21588 比迪中銀六九購Ｂ (認購證)
按盤價 
0.105 -0.004 (-3.670%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.109 | 110.300 | 73,275,000 | 46.615 | 35,130,000 | 0.110 | 35,005,000 | 0.110 |
| 10/04/2026 | 0.084 | 105.100 | 10,180,000 | 46.778 | 5,145,000 | 0.077 | 4,375,000 | 0.076 |
| 09/04/2026 | 0.070 | 101.800 | 17,920,000 | 46.924 | 9,265,000 | 0.077 | 7,425,000 | 0.074 |
| 08/04/2026 | 0.084 | 106.800 | 15,855,000 | 44.715 | 5,425,000 | 0.073 | 7,520,000 | 0.073 |
| 02/04/2026 | 0.079 | 103.900 | 11,285,000 | 45.895 | 4,950,000 | 0.079 | 5,640,000 | 0.079 |
| 01/04/2026 | 0.085 | 104.700 | 200,000 | 46.236 | 100,000 | 0.079 | 100,000 | 0.080 |
| 31/03/2026 | 0.092 | 105.800 | 0 | 46.422 | ||||
| 30/03/2026 | 0.092 | 105.800 | 2,630,000 | 47.390 | 1,140,000 | 0.094 | 1,140,000 | 0.085 |
| 27/03/2026 | 0.094 | 106.500 | 2,175,000 | 46.657 | 1,655,000 | 0.094 | 415,000 | 0.089 |
| 26/03/2026 | 0.074 | 102.700 | 6,605,000 | 46.174 | 2,395,000 | 0.080 | 3,670,000 | 0.085 |
| 25/03/2026 | 0.095 | 106.400 | 17,310,000 | 46.709 | 8,010,000 | 0.096 | 8,060,000 | 0.100 |
| 24/03/2026 | 0.097 | 107.000 | 2,545,000 | 46.297 | 1,195,000 | 0.078 | 805,000 | 0.072 |
| 23/03/2026 | 0.076 | 102.400 | 9,700,000 | 46.514 | 3,950,000 | 0.083 | 3,850,000 | 0.086 |
| 20/03/2026 | 0.083 | 103.800 | 7,750,000 | 46.243 | 3,545,000 | 0.088 | 3,915,000 | 0.086 |
| 19/03/2026 | 0.081 | 103.200 | 10,305,000 | 46.304 | 5,060,000 | 0.082 | 5,060,000 | 0.082 |
| 18/03/2026 | 0.077 | 102.200 | 8,335,000 | 46.320 | 4,020,000 | 0.077 | 3,935,000 | 0.078 |
| 17/03/2026 | 0.091 | 104.500 | 34,900,000 | 46.824 | 16,560,000 | 0.097 | 16,645,000 | 0.097 |
| 16/03/2026 | 0.089 | 104.300 | 5,815,000 | 46.493 | 2,705,000 | 0.076 | 2,705,000 | 0.074 |
| 13/03/2026 | 0.058 | 96.750 | 300,000 | 46.569 | 150,000 | 0.060 | 150,000 | 0.058 |
| 12/03/2026 | 0.063 | 98.200 | 1,315,000 | 46.297 | 555,000 | 0.061 | 660,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
