21588 比迪中銀六九購Ｂ (認購證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.052 | 94.950 | 200,000 | 44.905 | 60,000 | 0.056 | 140,000 | 0.055 |
| 25/02/2026 | 0.065 | 98.750 | 3,200,000 | 44.462 | 1,425,000 | 0.074 | 1,475,000 | 0.075 |
| 24/02/2026 | 0.068 | 99.350 | 75,000 | 44.445 | 75,000 | 0.064 | ||
| 23/02/2026 | 0.072 | 100.100 | 200,000 | 44.520 | 200,000 | 0.067 | ||
| 20/02/2026 | 0.059 | 95.450 | 1,245,000 | 45.595 | 620,000 | 0.058 | 620,000 | 0.058 |
| 16/02/2026 | 0.067 | 97.800 | 510,000 | 44.867 | 255,000 | 0.063 | 255,000 | 0.061 |
| 13/02/2026 | 0.069 | 97.750 | 120,000 | 45.064 | 60,000 | 0.069 | 60,000 | 0.066 |
| 12/02/2026 | 0.073 | 98.550 | 100,000 | 45.094 | 50,000 | 0.073 | 50,000 | 0.072 |
| 11/02/2026 | 0.073 | 99.150 | 0 | 44.418 | ||||
| 10/02/2026 | 0.061 | 95.800 | 1,090,000 | 44.734 | 545,000 | 0.061 | 145,000 | 0.063 |
| 09/02/2026 | 0.052 | 93.550 | 0 | 44.435 | ||||
| 06/02/2026 | 0.050 | 92.300 | 0 | 44.745 | ||||
| 05/02/2026 | 0.046 | 91.250 | 0 | 44.487 | ||||
| 04/02/2026 | 0.043 | 90.000 | 0 | 44.644 | ||||
| 03/02/2026 | 0.043 | 90.000 | 675,000 | 44.515 | 530,000 | 0.047 | 145,000 | 0.043 |
| 02/02/2026 | 0.046 | 91.000 | 1,565,000 | 44.389 | 535,000 | 0.047 | 955,000 | 0.048 |
| 30/01/2026 | 0.076 | 97.750 | 215,000 | 45.189 | 100,000 | 0.076 | 115,000 | 0.082 |
| 29/01/2026 | 0.093 | 101.800 | 230,000 | 44.658 | 100,000 | 0.094 | 130,000 | 0.091 |
| 28/01/2026 | 0.097 | 102.800 | 0 | 44.352 | ||||
| 27/01/2026 | 0.080 | 98.300 | 0 | 45.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
