21588 比迪中銀六九購Ｂ (認購證)
按盤價 
0.084 +0.009 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.075 | 95.700 | 7,350,000 | 45.086 | 3,655,000 | 0.071 | 3,695,000 | 0.070 |
| 09/01/2026 | 0.073 | 94.550 | 3,965,000 | 45.447 | 2,030,000 | 0.074 | 1,935,000 | 0.074 |
| 08/01/2026 | 0.073 | 94.650 | 4,840,000 | 45.264 | 2,355,000 | 0.072 | 2,450,000 | 0.071 |
| 07/01/2026 | 0.077 | 95.300 | 7,140,000 | 45.427 | 3,570,000 | 0.082 | 3,570,000 | 0.082 |
| 06/01/2026 | 0.094 | 99.200 | 2,600,000 | 45.125 | 1,300,000 | 0.090 | 1,300,000 | 0.090 |
| 05/01/2026 | 0.079 | 95.800 | 1,730,000 | 45.254 | 865,000 | 0.086 | 865,000 | 0.086 |
| 02/01/2026 | 0.092 | 98.750 | 1,420,000 | 44.814 | 710,000 | 0.082 | 710,000 | 0.081 |
| 31/12/2025 | 0.078 | 95.350 | 795,000 | 45.020 | 190,000 | 0.089 | 605,000 | 0.082 |
| 30/12/2025 | 0.090 | 97.600 | 1,390,000 | 45.183 | 695,000 | 0.091 | 695,000 | 0.091 |
| 29/12/2025 | 0.087 | 97.100 | 0 | 44.980 | ||||
| 24/12/2025 | 0.074 | 93.600 | 0 | 45.117 | ||||
| 23/12/2025 | 0.073 | 93.100 | 810,000 | 45.214 | 405,000 | 0.075 | 405,000 | 0.074 |
| 22/12/2025 | 0.076 | 93.750 | 1,260,000 | 45.174 | 490,000 | 0.080 | 770,000 | 0.079 |
| 19/12/2025 | 0.078 | 93.700 | 1,550,000 | 45.382 | 775,000 | 0.078 | 775,000 | 0.078 |
| 18/12/2025 | 0.078 | 93.900 | 1,210,000 | 45.115 | 625,000 | 0.078 | 585,000 | 0.078 |
| 17/12/2025 | 0.085 | 95.250 | 2,370,000 | 45.207 | 1,185,000 | 0.080 | 1,185,000 | 0.080 |
| 16/12/2025 | 0.083 | 94.550 | 2,840,000 | 45.341 | 1,420,000 | 0.086 | 1,420,000 | 0.086 |
| 15/12/2025 | 0.091 | 96.000 | 1,910,000 | 45.482 | 955,000 | 0.102 | 955,000 | 0.101 |
| 12/12/2025 | 0.107 | 98.500 | 4,200,000 | 45.820 | 2,100,000 | 0.105 | 2,100,000 | 0.104 |
| 11/12/2025 | 0.101 | 97.350 | 3,700,000 | 45.745 | 1,850,000 | 0.105 | 1,850,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
