21586 友邦摩利六三購Ｃ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.038 | 85.000 | 6,934,000 | 10,978,000 | 13.723 | 640,000 | 0.035 | 350,000 | 0.033 |
| 27/02/2026 | 0.057 | 86.800 | 18,048,000 | 11,268,000 | 14.085 | 10,328,000 | 0.050 | ||
| 26/02/2026 | 0.045 | 84.700 | 9,994,000 | 21,596,000 | 26.995 | 6,396,000 | 0.060 | 2,512,000 | 0.081 |
| 25/02/2026 | 0.053 | 84.500 | 2,552,000 | 25,480,000 | 31.850 | 1,326,000 | 0.056 | 1,226,000 | 0.052 |
| 24/02/2026 | 0.066 | 84.850 | 1,776,000 | 25,580,000 | 31.975 | 58,000 | 0.074 | 1,718,000 | 0.066 |
| 23/02/2026 | 0.083 | 85.650 | 642,000 | 23,920,000 | 29.900 | 380,000 | 0.076 | 238,000 | 0.070 |
| 20/02/2026 | 0.054 | 82.300 | 732,000 | 24,062,000 | 30.078 | 616,000 | 0.054 | 16,000 | 0.052 |
| 16/02/2026 | 0.061 | 82.350 | 1,038,000 | 24,662,000 | 30.828 | 838,000 | 0.061 | 200,000 | 0.061 |
| 13/02/2026 | 0.041 | 80.300 | 3,612,000 | 25,300,000 | 31.625 | 1,034,000 | 0.041 | 2,528,000 | 0.045 |
| 12/02/2026 | 0.068 | 83.800 | 4,936,000 | 23,806,000 | 29.757 | 518,000 | 0.076 | 4,028,000 | 0.072 |
| 11/02/2026 | 0.098 | 85.550 | 10,020,000 | 20,296,000 | 25.370 | 4,344,000 | 0.108 | 5,372,000 | 0.110 |
| 10/02/2026 | 0.112 | 85.900 | 26,988,000 | 19,268,000 | 24.085 | 12,710,000 | 0.123 | 13,010,000 | 0.121 |
| 09/02/2026 | 0.124 | 86.350 | 27,576,000 | 18,968,000 | 23.710 | 13,458,000 | 0.125 | 13,512,000 | 0.124 |
| 06/02/2026 | 0.096 | 83.500 | 42,410,000 | 18,914,000 | 23.642 | 17,364,000 | 0.103 | 23,060,000 | 0.099 |
| 05/02/2026 | 0.190 | 88.400 | 69,850,000 | 13,218,000 | 16.522 | 33,238,000 | 0.159 | 35,434,000 | 0.157 |
| 04/02/2026 | 0.255 | 90.700 | 50,772,000 | 11,022,000 | 13.778 | 24,658,000 | 0.232 | 25,184,000 | 0.230 |
| 03/02/2026 | 0.211 | 89.450 | 53,220,000 | 10,496,000 | 13.120 | 25,616,000 | 0.228 | 26,540,000 | 0.226 |
| 02/02/2026 | 0.217 | 89.050 | 31,154,000 | 9,572,000 | 11.965 | 15,454,000 | 0.215 | 15,282,000 | 0.214 |
| 30/01/2026 | 0.275 | 90.350 | 5,168,000 | 9,744,000 | 12.180 | 3,706,000 | 0.293 | 270,000 | 0.316 |
| 29/01/2026 | 0.295 | 90.950 | 8,776,000 | 13,180,000 | 16.475 | 4,882,000 | 0.269 | 3,758,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
