21586 友邦摩利六三購Ｃ (認購證)
按盤價 
0.168 -0.012 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.180 | 80.600 | 942,000 | 33.570 | 454,000 | 0.182 | 488,000 | 0.181 |
| 27/11/2025 | 0.213 | 82.050 | 2,980,000 | 33.340 | 1,490,000 | 0.216 | 1,490,000 | 0.215 |
| 26/11/2025 | 0.191 | 80.700 | 9,260,000 | 33.902 | 4,580,000 | 0.189 | 4,680,000 | 0.188 |
| 25/11/2025 | 0.164 | 79.250 | 7,056,000 | 33.964 | 3,528,000 | 0.173 | 3,528,000 | 0.173 |
| 24/11/2025 | 0.160 | 79.000 | 4,056,000 | 33.900 | 2,028,000 | 0.157 | 2,028,000 | 0.157 |
| 21/11/2025 | 0.130 | 76.800 | 646,000 | 34.359 | 314,000 | 0.136 | 314,000 | 0.135 |
| 20/11/2025 | 0.166 | 78.950 | 7,746,000 | 33.858 | 4,050,000 | 0.170 | 3,600,000 | 0.169 |
| 19/11/2025 | 0.154 | 77.950 | 3,890,000 | 34.326 | 1,970,000 | 0.151 | 1,920,000 | 0.149 |
| 18/11/2025 | 0.169 | 78.550 | 5,600,000 | 34.377 | 2,650,000 | 0.179 | 2,950,000 | 0.178 |
| 17/11/2025 | 0.221 | 81.300 | 19,132,000 | 33.496 | 9,424,000 | 0.236 | 9,608,000 | 0.234 |
| 14/11/2025 | 0.265 | 82.350 | 40,000 | 34.083 | 12,000 | 0.270 | 28,000 | 0.273 |
| 13/11/2025 | 0.315 | 84.150 | 20,000 | 33.745 | 10,000 | 0.320 | 10,000 | 0.305 |
| 12/11/2025 | 0.320 | 84.100 | 160,000 | 33.971 | 86,000 | 0.323 | 74,000 | 0.320 |
| 11/11/2025 | 0.280 | 82.350 | 212,000 | 34.505 | 100,000 | 0.280 | 112,000 | 0.277 |
| 10/11/2025 | 0.265 | 81.300 | 4,762,000 | 35.223 | 2,392,000 | 0.246 | 2,370,000 | 0.245 |
| 07/11/2025 | 0.270 | 81.500 | 22,000 | 34.782 | 22,000 | 0.265 | ||
| 06/11/2025 | 0.270 | 81.200 | 1,400,000 | 35.138 | 700,000 | 0.246 | 700,000 | 0.244 |
| 05/11/2025 | 0.238 | 79.600 | 4,468,000 | 35.620 | 2,234,000 | 0.223 | 2,234,000 | 0.223 |
| 04/11/2025 | 0.237 | 79.650 | 9,228,000 | 35.286 | 4,614,000 | 0.243 | 4,614,000 | 0.242 |
| 03/11/2025 | 0.240 | 79.950 | 12,410,000 | 34.868 | 6,566,000 | 0.222 | 5,776,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
