21584 華虹摩利六乙沽Ａ (認沽證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.018 | 122.800 | 0 | 550,000 | 0.556 | ||||
| 26/08/2026 | 0.023 | 117.500 | 0 | 550,000 | 0.556 | ||||
| 25/08/2026 | 0.030 | 110.400 | 110,000 | 550,000 | 0.556 | 110,000 | 0.031 | ||
| 24/08/2026 | 0.035 | 108.800 | 600,000 | 660,000 | 0.667 | 500,000 | 0.035 | 100,000 | 0.034 |
| 21/08/2026 | 0.030 | 114.800 | 0 | 1,060,000 | 1.071 | ||||
| 20/08/2026 | 0.032 | 111.900 | 0 | 1,060,000 | 1.071 | ||||
| 19/08/2026 | 0.031 | 113.700 | 660,000 | 1,060,000 | 1.071 | 660,000 | 0.030 | ||
| 18/08/2026 | 0.018 | 128.900 | 0 | 1,720,000 | 1.737 | ||||
| 17/08/2026 | 0.018 | 139.900 | 0 | 1,720,000 | 1.737 | ||||
| 14/08/2026 | 0.018 | 130.200 | 0 | 1,720,000 | 1.737 | ||||
| 13/08/2026 | 0.017 | 147.200 | 0 | 1,720,000 | 1.737 | ||||
| 12/08/2026 | 0.020 | 142.800 | 0 | 1,720,000 | 1.737 | ||||
| 11/08/2026 | 0.022 | 133.300 | 0 | 1,720,000 | 1.737 | ||||
| 10/08/2026 | 0.022 | 137.500 | 0 | 1,720,000 | 1.737 | ||||
| 07/08/2026 | 0.022 | 141.200 | 0 | 1,720,000 | 1.737 | ||||
| 06/08/2026 | 0.022 | 136.700 | 0 | 1,720,000 | 1.737 | ||||
| 05/08/2026 | 0.022 | 141.500 | 300,000 | 1,720,000 | 1.737 | 300,000 | 0.023 | ||
| 04/08/2026 | 0.027 | 135.100 | 200,000 | 1,420,000 | 1.434 | 200,000 | 0.027 | ||
| 03/08/2026 | 0.030 | 126.800 | 0 | 1,220,000 | 1.232 | ||||
| 31/07/2026 | 0.030 | 128.300 | 0 | 1,220,000 | 1.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
