21584 華虹摩利六乙沽Ａ (認沽證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0 | 67.310 | ||||||
| 04/12/2025 | 0 | 67.454 | 140,000 | 0.152 | 840,000 | 0.148 | ||
| 03/12/2025 | 0 | 67.726 | 260,000 | 0.157 | 260,000 | 0.157 | ||
| 02/12/2025 | 0 | 67.720 | 570,000 | 0.155 | 150,000 | 0.156 | ||
| 01/12/2025 | 0 | 67.867 | 310,000 | 0.154 | 360,000 | 0.153 | ||
| 28/11/2025 | 0 | 67.159 | 560,000 | 0.154 | 660,000 | 0.154 | ||
| 27/11/2025 | 0 | 67.012 | 400,000 | 0.154 | 700,000 | 0.155 | ||
| 26/11/2025 | 0 | 66.860 | 620,000 | 0.158 | 400,000 | 0.159 | ||
| 25/11/2025 | 0 | 68.892 | 150,000 | 0.165 | 100,000 | 0.167 | ||
| 24/11/2025 | 0 | 68.934 | 250,000 | 0.180 | 200,000 | 0.177 | ||
| 21/11/2025 | 0 | 69.751 | 670,000 | 0.161 | 440,000 | 0.160 | ||
| 20/11/2025 | 0 | 69.721 | 120,000 | 0.150 | 420,000 | 0.148 | ||
| 19/11/2025 | 0 | 69.915 | 410,000 | 0.145 | 160,000 | 0.140 | ||
| 18/11/2025 | 0 | 70.158 | 40,000 | 0.150 | 390,000 | 0.143 | ||
| 17/11/2025 | 0 | 71.025 | 250,000 | 0.152 | 330,000 | 0.150 | ||
| 14/11/2025 | 0 | 70.838 | 1,360,000 | 0.152 | 490,000 | 0.152 | ||
| 13/11/2025 | 0 | 70.363 | 10,490,000 | 0.159 | 11,460,000 | 0.162 | ||
| 12/11/2025 | 0 | 70.222 | 920,000 | 0.167 | 800,000 | 0.168 | ||
| 11/11/2025 | 0 | 70.833 | 670,000 | 0.158 | 610,000 | 0.156 | ||
| 10/11/2025 | 0 | 70.828 | 890,000 | 0.156 | 330,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
