21552 比迪摩通六四購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.026 | 97.500 | 55,000 | 595,000 | 0.595 | 55,000 | 0.027 | ||
| 27/11/2025 | 0.027 | 97.000 | 0 | 650,000 | 0.650 | ||||
| 26/11/2025 | 0.030 | 98.350 | 110,000 | 650,000 | 0.650 | 110,000 | 0.031 | ||
| 25/11/2025 | 0.026 | 95.750 | 120,000 | 540,000 | 0.540 | 60,000 | 0.026 | 60,000 | 0.027 |
| 24/11/2025 | 0.026 | 94.850 | 70,000 | 540,000 | 0.540 | 70,000 | 0.026 | ||
| 21/11/2025 | 0.023 | 92.750 | 470,000 | 610,000 | 0.610 | 325,000 | 0.023 | 70,000 | 0.024 |
| 20/11/2025 | 0.027 | 95.200 | 180,000 | 865,000 | 0.865 | 60,000 | 0.027 | 120,000 | 0.027 |
| 19/11/2025 | 0.031 | 96.050 | 65,000 | 805,000 | 0.805 | 65,000 | 0.031 | ||
| 18/11/2025 | 0.033 | 96.900 | 335,000 | 870,000 | 0.870 | 135,000 | 0.033 | 200,000 | 0.035 |
| 17/11/2025 | 0.044 | 100.700 | 95,000 | 805,000 | 0.805 | 95,000 | 0.045 | ||
| 14/11/2025 | 0.045 | 100.600 | 105,000 | 900,000 | 0.900 | 10,000 | 0.048 | 95,000 | 0.045 |
| 13/11/2025 | 0.053 | 102.800 | 205,000 | 815,000 | 0.815 | 140,000 | 0.048 | 65,000 | 0.045 |
| 12/11/2025 | 0.046 | 100.500 | 150,000 | 890,000 | 0.890 | 70,000 | 0.045 | 80,000 | 0.046 |
| 11/11/2025 | 0.051 | 101.300 | 565,000 | 880,000 | 0.880 | 320,000 | 0.053 | 245,000 | 0.055 |
| 10/11/2025 | 0.054 | 101.800 | 1,105,000 | 955,000 | 0.955 | 600,000 | 0.054 | 350,000 | 0.045 |
| 07/11/2025 | 0.042 | 97.900 | 550,000 | 1,205,000 | 1.205 | 320,000 | 0.041 | 225,000 | 0.040 |
| 06/11/2025 | 0.040 | 97.650 | 1,780,000 | 1,300,000 | 1.300 | 1,515,000 | 0.037 | 265,000 | 0.039 |
| 05/11/2025 | 0.034 | 95.400 | 1,790,000 | 2,550,000 | 2.550 | 1,035,000 | 0.034 | 275,000 | 0.033 |
| 04/11/2025 | 0.040 | 97.100 | 5,030,000 | 3,310,000 | 3.310 | 1,355,000 | 0.042 | 3,410,000 | 0.042 |
| 03/11/2025 | 0.047 | 99.100 | 361,675,000 | 1,255,000 | 1.255 | 182,175,000 | 0.045 | 179,095,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
