21552 比迪摩通六四購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.027 | 97.000 | 0 | 44.615 | ||||
| 26/11/2025 | 0.030 | 98.350 | 110,000 | 44.319 | 110,000 | 0.031 | ||
| 25/11/2025 | 0.026 | 95.750 | 120,000 | 44.998 | 60,000 | 0.026 | 60,000 | 0.027 |
| 24/11/2025 | 0.026 | 94.850 | 70,000 | 45.736 | 70,000 | 0.026 | ||
| 21/11/2025 | 0.023 | 92.750 | 470,000 | 45.930 | 325,000 | 0.023 | 70,000 | 0.024 |
| 20/11/2025 | 0.027 | 95.200 | 180,000 | 45.142 | 60,000 | 0.027 | 120,000 | 0.027 |
| 19/11/2025 | 0.031 | 96.050 | 65,000 | 45.777 | 65,000 | 0.031 | ||
| 18/11/2025 | 0.033 | 96.900 | 335,000 | 45.487 | 135,000 | 0.033 | 200,000 | 0.035 |
| 17/11/2025 | 0.044 | 100.700 | 95,000 | 45.217 | 95,000 | 0.045 | ||
| 14/11/2025 | 0.045 | 100.600 | 105,000 | 45.149 | 10,000 | 0.048 | 95,000 | 0.045 |
| 13/11/2025 | 0.053 | 102.800 | 205,000 | 45.061 | 140,000 | 0.048 | 65,000 | 0.045 |
| 12/11/2025 | 0.046 | 100.500 | 150,000 | 45.244 | 70,000 | 0.045 | 80,000 | 0.046 |
| 11/11/2025 | 0.051 | 101.300 | 565,000 | 45.709 | 320,000 | 0.053 | 245,000 | 0.055 |
| 10/11/2025 | 0.054 | 101.800 | 1,105,000 | 45.885 | 600,000 | 0.054 | 350,000 | 0.045 |
| 07/11/2025 | 0.042 | 97.900 | 550,000 | 45.829 | 320,000 | 0.041 | 225,000 | 0.040 |
| 06/11/2025 | 0.040 | 97.650 | 1,780,000 | 45.266 | 1,515,000 | 0.037 | 265,000 | 0.039 |
| 05/11/2025 | 0.034 | 95.400 | 1,790,000 | 45.268 | 1,035,000 | 0.034 | 275,000 | 0.033 |
| 04/11/2025 | 0.040 | 97.100 | 5,030,000 | 45.470 | 1,355,000 | 0.042 | 3,410,000 | 0.042 |
| 03/11/2025 | 0.047 | 99.100 | 361,675,000 | 45.509 | 182,175,000 | 0.045 | 179,095,000 | 0.045 |
| 31/10/2025 | 0.050 | 100.600 | 959,425,000 | 44.412 | 467,095,000 | 0.053 | 471,265,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
