21543 比迪華泰六三沽Ａ (認沽證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.020 | 99.100 | 85,000 | ||||||
| 14/01/2026 | 0.024 | 97.600 | 368,000 | 1,515,000 | 2.261 | 283,000 | 0.022 | 85,000 | 0.024 |
| 13/01/2026 | 0.023 | 97.250 | 23,000 | 1,713,000 | 2.557 | 22,000 | 0.023 | 1,000 | 0.022 |
| 12/01/2026 | 0.026 | 95.700 | 5,651,000 | 1,734,000 | 2.588 | 2,850,000 | 0.029 | 2,801,000 | 0.030 |
| 09/01/2026 | 0.032 | 94.550 | 4,164,000 | 1,783,000 | 2.661 | 2,314,000 | 0.033 | 1,850,000 | 0.034 |
| 08/01/2026 | 0.035 | 94.650 | 5,121,000 | 2,247,000 | 3.354 | 2,162,000 | 0.037 | 2,959,000 | 0.038 |
| 07/01/2026 | 0.037 | 95.300 | 2,570,000 | 1,450,000 | 2.164 | 1,275,000 | 0.036 | 1,295,000 | 0.036 |
| 06/01/2026 | 0.029 | 99.200 | 35,000 | 1,430,000 | 2.134 | 35,000 | 0.030 | ||
| 05/01/2026 | 0.032 | 95.800 | 117,000 | 1,465,000 | 2.187 | 82,000 | 0.032 | 35,000 | 0.032 |
| 02/01/2026 | 0.032 | 98.750 | 2,070,000 | 1,512,000 | 2.257 | 1,146,000 | 0.032 | 924,000 | 0.033 |
| 31/12/2025 | 0.036 | 95.350 | 2,937,000 | 1,734,000 | 2.588 | 1,462,000 | 0.036 | 1,475,000 | 0.036 |
| 30/12/2025 | 0.030 | 97.600 | 143,000 | 1,721,000 | 2.569 | 31,000 | 0.032 | 112,000 | 0.031 |
| 29/12/2025 | 0.033 | 97.100 | 603,000 | 1,640,000 | 2.448 | 603,000 | 0.032 | ||
| 24/12/2025 | 0.038 | 93.600 | 2,681,000 | 1,037,000 | 1.548 | 1,331,000 | 0.040 | 1,231,000 | 0.042 |
| 23/12/2025 | 0.043 | 93.100 | 1,602,000 | 1,137,000 | 1.697 | 700,000 | 0.041 | 802,000 | 0.043 |
| 22/12/2025 | 0.044 | 93.750 | 5,040,000 | 1,035,000 | 1.545 | 2,595,000 | 0.044 | 2,360,000 | 0.044 |
| 19/12/2025 | 0.048 | 93.700 | 4,150,000 | 1,270,000 | 1.896 | 2,025,000 | 0.050 | 2,125,000 | 0.051 |
| 18/12/2025 | 0.051 | 93.900 | 3,450,000 | 1,170,000 | 1.746 | 1,725,000 | 0.050 | 1,725,000 | 0.051 |
| 17/12/2025 | 0.045 | 95.250 | 6,559,000 | 1,170,000 | 1.746 | 3,312,000 | 0.048 | 3,247,000 | 0.048 |
| 16/12/2025 | 0.049 | 94.550 | 6,036,000 | 1,235,000 | 1.843 | 3,108,000 | 0.046 | 2,797,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
