21543 比迪華泰六三沽Ａ (認沽證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.068 | 97.500 | 4,129,000 | 38.989 | 1,875,000 | 0.073 | 2,104,000 | 0.074 |
| 27/11/2025 | 0.077 | 97.000 | 15,153,000 | 39.526 | 7,559,000 | 0.079 | 7,594,000 | 0.080 |
| 26/11/2025 | 0.078 | 98.350 | 8,028,000 | 40.893 | 3,757,000 | 0.080 | 4,271,000 | 0.080 |
| 25/11/2025 | 0.092 | 95.750 | 15,388,000 | 39.796 | 7,478,000 | 0.096 | 7,860,000 | 0.096 |
| 24/11/2025 | 0.099 | 94.850 | 10,888,000 | 39.425 | 5,213,000 | 0.106 | 5,425,000 | 0.107 |
| 21/11/2025 | 0.126 | 92.750 | 6,145,000 | 39.319 | 3,166,000 | 0.122 | 2,847,000 | 0.122 |
| 20/11/2025 | 0.099 | 95.200 | 31,613,000 | 39.089 | 15,640,000 | 0.108 | 15,356,000 | 0.108 |
| 19/11/2025 | 0.103 | 96.050 | 17,189,000 | 40.303 | 8,505,000 | 0.108 | 8,664,000 | 0.108 |
| 18/11/2025 | 0.101 | 96.900 | 26,456,000 | 40.848 | 15,257,000 | 0.093 | 11,199,000 | 0.091 |
| 17/11/2025 | 0.081 | 100.700 | 22,163,000 | 42.043 | 10,047,000 | 0.087 | 12,116,000 | 0.087 |
| 14/11/2025 | 0.086 | 100.600 | 12,656,000 | 42.045 | 6,543,000 | 0.081 | 5,984,000 | 0.082 |
| 13/11/2025 | 0.076 | 102.800 | 7,569,000 | 42.585 | 3,490,000 | 0.089 | 4,045,000 | 0.089 |
| 12/11/2025 | 0.089 | 100.500 | 13,581,000 | 41.967 | 6,778,000 | 0.093 | 6,772,000 | 0.093 |
| 11/11/2025 | 0.093 | 101.300 | 5,690,000 | 43.080 | 2,849,000 | 0.090 | 2,806,000 | 0.090 |
| 10/11/2025 | 0.092 | 101.800 | 24,155,000 | 43.246 | 12,071,000 | 0.104 | 11,983,000 | 0.104 |
| 07/11/2025 | 0.112 | 97.900 | 43,911,000 | 41.232 | 23,016,000 | 0.110 | 20,895,000 | 0.111 |
| 06/11/2025 | 0.110 | 97.650 | 23,765,000 | 40.600 | 10,350,000 | 0.116 | 13,080,000 | 0.115 |
| 05/11/2025 | 0.122 | 95.400 | 19,473,000 | 39.342 | 9,063,000 | 0.129 | 9,573,000 | 0.130 |
| 04/11/2025 | 0.109 | 97.100 | 23,437,000 | 39.667 | 11,547,000 | 0.105 | 11,890,000 | 0.105 |
| 03/11/2025 | 0.103 | 99.100 | 24,788,000 | 40.833 | 12,199,000 | 0.105 | 12,589,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
