21541 比迪華泰六九購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.060 | 99.100 | 3,235,000 | 715,000 | 0.794 | 1,820,000 | 0.060 | 1,350,000 | 0.062 |
| 14/01/2026 | 0.055 | 97.600 | 1,935,000 | 1,185,000 | 1.317 | 795,000 | 0.057 | 1,030,000 | 0.056 |
| 13/01/2026 | 0.056 | 97.250 | 3,370,000 | 950,000 | 1.056 | 1,630,000 | 0.059 | 1,655,000 | 0.058 |
| 12/01/2026 | 0.047 | 95.700 | 1,270,000 | 925,000 | 1.028 | 1,170,000 | 0.043 | 100,000 | 0.043 |
| 09/01/2026 | 0.044 | 94.550 | 1,325,000 | 1,995,000 | 2.217 | 715,000 | 0.046 | 610,000 | 0.045 |
| 08/01/2026 | 0.044 | 94.650 | 2,770,000 | 2,100,000 | 2.333 | 940,000 | 0.044 | 1,640,000 | 0.044 |
| 07/01/2026 | 0.048 | 95.300 | 2,145,000 | 1,400,000 | 1.556 | 745,000 | 0.052 | 1,390,000 | 0.052 |
| 06/01/2026 | 0.058 | 99.200 | 2,050,000 | 755,000 | 0.839 | 1,025,000 | 0.056 | 1,025,000 | 0.055 |
| 05/01/2026 | 0.050 | 95.800 | 1,365,000 | 755,000 | 0.839 | 1,365,000 | 0.054 | ||
| 02/01/2026 | 0.055 | 98.750 | 4,270,000 | 2,120,000 | 2.356 | 1,660,000 | 0.051 | 2,210,000 | 0.052 |
| 31/12/2025 | 0.046 | 95.350 | 3,295,000 | 1,570,000 | 1.744 | 1,560,000 | 0.051 | 1,530,000 | 0.049 |
| 30/12/2025 | 0.053 | 97.600 | 8,080,000 | 1,600,000 | 1.778 | 6,035,000 | 0.051 | 1,555,000 | 0.053 |
| 29/12/2025 | 0.047 | 97.100 | 12,375,000 | 6,080,000 | 6.756 | 5,360,000 | 0.050 | 5,670,000 | 0.049 |
| 24/12/2025 | 0.039 | 93.600 | 3,170,000 | 5,770,000 | 6.411 | 405,000 | 0.039 | 2,690,000 | 0.038 |
| 23/12/2025 | 0.039 | 93.100 | 2,525,000 | 3,485,000 | 3.872 | 210,000 | 0.041 | 1,930,000 | 0.039 |
| 22/12/2025 | 0.041 | 93.750 | 4,310,000 | 1,765,000 | 1.961 | 1,515,000 | 0.044 | 2,160,000 | 0.044 |
| 19/12/2025 | 0.043 | 93.700 | 8,350,000 | 1,120,000 | 1.244 | 4,110,000 | 0.043 | 3,625,000 | 0.042 |
| 18/12/2025 | 0.043 | 93.900 | 5,460,000 | 1,605,000 | 1.783 | 2,110,000 | 0.043 | 2,880,000 | 0.044 |
| 17/12/2025 | 0.047 | 95.250 | 3,725,000 | 835,000 | 0.928 | 1,865,000 | 0.044 | 1,845,000 | 0.045 |
| 16/12/2025 | 0.046 | 94.550 | 4,165,000 | 855,000 | 0.950 | 1,625,000 | 0.050 | 2,085,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
