21541 比迪華泰六九購Ａ (認購證)
按盤價 
0.071 -0.010 (-12.346%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.081 | 110.300 | 38,955,000 | 1,615,000 | 1.794 | 18,705,000 | 0.074 | 18,330,000 | 0.071 |
| 10/04/2026 | 0.059 | 105.100 | 6,480,000 | 1,990,000 | 2.211 | 3,085,000 | 0.055 | 3,220,000 | 0.055 |
| 09/04/2026 | 0.051 | 101.800 | 18,155,000 | 1,855,000 | 2.061 | 8,970,000 | 0.059 | 8,920,000 | 0.060 |
| 08/04/2026 | 0.064 | 106.800 | 13,570,000 | 1,905,000 | 2.117 | 10,220,000 | 0.054 | 3,150,000 | 0.054 |
| 02/04/2026 | 0.056 | 103.900 | 4,230,000 | 8,975,000 | 9.972 | 2,885,000 | 0.057 | 1,345,000 | 0.057 |
| 01/04/2026 | 0.054 | 104.700 | 15,510,000 | 10,515,000 | 11.683 | 3,270,000 | 0.054 | 11,940,000 | 0.054 |
| 31/03/2026 | 0.064 | 105.800 | 24,505,000 | 1,845,000 | 2.050 | 11,675,000 | 0.069 | 11,825,000 | 0.070 |
| 30/03/2026 | 0.066 | 105.800 | 24,230,000 | 1,695,000 | 1.883 | 12,130,000 | 0.069 | 11,435,000 | 0.068 |
| 27/03/2026 | 0.069 | 106.500 | 35,415,000 | 2,390,000 | 2.656 | 17,295,000 | 0.070 | 16,960,000 | 0.069 |
| 26/03/2026 | 0.058 | 102.700 | 3,005,000 | 2,725,000 | 3.028 | 875,000 | 0.068 | 1,725,000 | 0.062 |
| 25/03/2026 | 0.071 | 106.400 | 3,930,000 | 1,875,000 | 2.083 | 2,055,000 | 0.072 | 1,805,000 | 0.072 |
| 24/03/2026 | 0.072 | 107.000 | 6,970,000 | 2,125,000 | 2.361 | 3,415,000 | 0.062 | 3,555,000 | 0.063 |
| 23/03/2026 | 0.057 | 102.400 | 11,190,000 | 1,985,000 | 2.206 | 5,435,000 | 0.069 | 5,540,000 | 0.068 |
| 20/03/2026 | 0.061 | 103.800 | 6,660,000 | 1,880,000 | 2.089 | 3,660,000 | 0.063 | 3,000,000 | 0.063 |
| 19/03/2026 | 0.055 | 103.200 | 10,930,000 | 2,540,000 | 2.822 | 5,545,000 | 0.058 | 5,175,000 | 0.055 |
| 18/03/2026 | 0.052 | 102.200 | 10,035,000 | 2,910,000 | 3.233 | 4,845,000 | 0.054 | 5,190,000 | 0.053 |
| 17/03/2026 | 0.061 | 104.500 | 10,170,000 | 2,565,000 | 2.850 | 4,650,000 | 0.067 | 5,395,000 | 0.066 |
| 16/03/2026 | 0.061 | 104.300 | 9,490,000 | 1,820,000 | 2.022 | 6,000,000 | 0.046 | 3,490,000 | 0.043 |
| 13/03/2026 | 0.039 | 96.750 | 3,150,000 | 4,330,000 | 4.811 | 615,000 | 0.041 | 2,535,000 | 0.040 |
| 12/03/2026 | 0.043 | 98.200 | 1,495,000 | 2,410,000 | 2.678 | 585,000 | 0.042 | 750,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
