21541 比迪華泰六九購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 90.300 | 1,170,000 | 52.288 | 980,000 | 0.013 | ||
| 27/05/2026 | 0.016 | 90.700 | 100,000 | 53.892 | 100,000 | 0.017 | ||
| 26/05/2026 | 0.019 | 93.650 | 1,790,000 | 52.595 | 1,690,000 | 0.015 | 100,000 | 0.020 |
| 22/05/2026 | 0.014 | 91.600 | 1,320,000 | 50.435 | 1,310,000 | 0.014 | ||
| 21/05/2026 | 0.015 | 90.550 | 1,485,000 | 51.975 | 1,485,000 | 0.015 | ||
| 20/05/2026 | 0.014 | 90.200 | 6,550,000 | 51.381 | 6,550,000 | 0.014 | ||
| 19/05/2026 | 0.017 | 93.900 | 3,050,000 | 49.590 | 150,000 | 0.017 | 2,440,000 | 0.017 |
| 18/05/2026 | 0.017 | 93.800 | 785,000 | 49.486 | 735,000 | 0.017 | ||
| 15/05/2026 | 0.022 | 96.450 | 5,760,000 | 49.163 | 5,175,000 | 0.021 | ||
| 14/05/2026 | 0.027 | 98.150 | 6,205,000 | 49.732 | 670,000 | 0.032 | 4,420,000 | 0.029 |
| 13/05/2026 | 0.028 | 98.150 | 1,500,000 | 49.990 | 310,000 | 0.027 | 705,000 | 0.028 |
| 12/05/2026 | 0.033 | 99.850 | 2,900,000 | 50.270 | 1,315,000 | 0.036 | 1,495,000 | 0.036 |
| 11/05/2026 | 0.036 | 101.700 | 3,625,000 | 49.383 | 1,970,000 | 0.033 | 1,545,000 | 0.033 |
| 08/05/2026 | 0.034 | 99.750 | 4,265,000 | 50.005 | 1,805,000 | 0.037 | 2,100,000 | 0.037 |
| 07/05/2026 | 0.037 | 100.700 | 5,005,000 | 50.013 | 2,305,000 | 0.036 | 1,620,000 | 0.038 |
| 06/05/2026 | 0.033 | 98.900 | 4,145,000 | 50.083 | 1,445,000 | 0.037 | 2,400,000 | 0.036 |
| 05/05/2026 | 0.038 | 101.000 | 20,130,000 | 49.737 | 10,245,000 | 0.035 | 9,240,000 | 0.034 |
| 04/05/2026 | 0.042 | 103.000 | 3,250,000 | 48.954 | 1,120,000 | 0.046 | 1,615,000 | 0.045 |
| 30/04/2026 | 0.042 | 102.500 | 4,015,000 | 48.748 | 1,945,000 | 0.054 | 1,955,000 | 0.054 |
| 29/04/2026 | 0.057 | 108.300 | 25,675,000 | 47.296 | 13,010,000 | 0.056 | 11,830,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
