21513 寧德中銀六四購Ｂ (認購證)
按盤價 
0.132 +0.018 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.114 | 535.000 | 480,000 | 4,240,000 | 6.057 | 10,000 | 0.113 | 470,000 | 0.107 |
| 22/10/2025 | 0.128 | 546.000 | 450,000 | 3,780,000 | 5.400 | 150,000 | 0.122 | 300,000 | 0.124 |
| 21/10/2025 | 0.136 | 544.000 | 8,140,000 | 3,630,000 | 5.186 | 4,360,000 | 0.151 | 3,580,000 | 0.151 |
| 20/10/2025 | 0.125 | 528.000 | 160,000 | 4,410,000 | 6.300 | 50,000 | 0.135 | 110,000 | 0.124 |
| 17/10/2025 | 0.111 | 521.500 | 2,290,000 | 4,350,000 | 6.214 | 560,000 | 0.119 | 1,550,000 | 0.122 |
| 16/10/2025 | 0.136 | 535.500 | 4,740,000 | 3,360,000 | 4.800 | 1,810,000 | 0.160 | 2,800,000 | 0.156 |
| 15/10/2025 | 0.167 | 542.000 | 43,150,000 | 2,370,000 | 3.386 | 21,420,000 | 0.147 | 21,300,000 | 0.146 |
| 14/10/2025 | 0.148 | 532.500 | 35,480,000 | 2,490,000 | 3.557 | 17,350,000 | 0.193 | 17,800,000 | 0.193 |
| 13/10/2025 | 0.174 | 547.500 | 56,170,000 | 2,040,000 | 2.914 | 27,510,000 | 0.172 | 27,680,000 | 0.172 |
| 10/10/2025 | 0.162 | 543.000 | 138,620,000 | 1,870,000 | 2.671 | 67,900,000 | 0.179 | 69,680,000 | 0.179 |
| 09/10/2025 | 0.238 | 585.000 | 56,010,000 | 90,000 | 0.129 | 27,960,000 | 0.232 | 28,050,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
