21502 泡瑪星展七六購Ａ (認購證)
按盤價 
0.107 +0.006 (+5.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.101 | 218.600 | 10,920,000 | 250,000 | 0.250 | 5,460,000 | 0.098 | 5,460,000 | 0.098 |
| 26/11/2025 | 0.086 | 204.600 | 5,520,000 | 250,000 | 0.250 | 2,760,000 | 0.088 | 2,760,000 | 0.089 |
| 25/11/2025 | 0.084 | 200.200 | 1,500,000 | 250,000 | 0.250 | 750,000 | 0.085 | 750,000 | 0.084 |
| 24/11/2025 | 0.082 | 199.500 | 7,200,000 | 250,000 | 0.250 | 3,600,000 | 0.082 | 3,600,000 | 0.081 |
| 21/11/2025 | 0.084 | 199.300 | 5,700,000 | 250,000 | 0.250 | 2,850,000 | 0.081 | 2,850,000 | 0.081 |
| 20/11/2025 | 0.088 | 201.400 | 2,180,000 | 250,000 | 0.250 | 1,090,000 | 0.091 | 1,090,000 | 0.092 |
| 19/11/2025 | 0.095 | 206.600 | 3,600,000 | 250,000 | 0.250 | 1,800,000 | 0.101 | 1,800,000 | 0.101 |
| 18/11/2025 | 0.104 | 211.400 | 2,820,000 | 250,000 | 0.250 | 1,410,000 | 0.107 | 1,410,000 | 0.108 |
| 17/11/2025 | 0.112 | 217.400 | 2,560,000 | 250,000 | 0.250 | 1,280,000 | 0.116 | 1,280,000 | 0.117 |
| 14/11/2025 | 0.112 | 216.400 | 1,140,000 | 250,000 | 0.250 | 570,000 | 0.115 | 510,000 | 0.114 |
| 13/11/2025 | 0.116 | 220.400 | 900,000 | 310,000 | 0.310 | 450,000 | 0.114 | 450,000 | 0.113 |
| 12/11/2025 | 0.116 | 220.000 | 1,630,000 | 310,000 | 0.310 | 840,000 | 0.117 | 790,000 | 0.118 |
| 11/11/2025 | 0.120 | 223.200 | 2,810,000 | 360,000 | 0.360 | 1,360,000 | 0.119 | 1,450,000 | 0.120 |
| 10/11/2025 | 0.118 | 221.400 | 5,500,000 | 270,000 | 0.270 | 2,720,000 | 0.111 | 2,780,000 | 0.112 |
| 07/11/2025 | 0.100 | 204.800 | 5,240,000 | 210,000 | 0.210 | 2,620,000 | 0.105 | 2,620,000 | 0.105 |
| 06/11/2025 | 0.116 | 217.600 | 6,620,000 | 210,000 | 0.210 | 3,290,000 | 0.109 | 3,330,000 | 0.109 |
| 05/11/2025 | 0.116 | 217.400 | 4,140,000 | 170,000 | 0.170 | 2,070,000 | 0.119 | 2,070,000 | 0.119 |
| 04/11/2025 | 0.117 | 217.400 | 3,040,000 | 170,000 | 0.170 | 1,520,000 | 0.124 | 1,520,000 | 0.126 |
| 03/11/2025 | 0.130 | 226.600 | 3,620,000 | 170,000 | 0.170 | 1,810,000 | 0.124 | 1,810,000 | 0.123 |
| 31/10/2025 | 0.125 | 221.600 | 3,960,000 | 170,000 | 0.170 | 1,980,000 | 0.131 | 1,980,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
