21502 泡瑪星展七六購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.034 | 155.600 | 0 | 66.231 | ||||
| 22/04/2026 | 0.037 | 160.200 | 0 | 66.021 | ||||
| 21/04/2026 | 0.037 | 164.400 | 0 | 63.695 | ||||
| 20/04/2026 | 0.037 | 160.900 | 0 | 65.556 | ||||
| 17/04/2026 | 0.037 | 159.100 | 0 | 66.329 | ||||
| 16/04/2026 | 0.038 | 164.800 | 0 | 63.865 | ||||
| 15/04/2026 | 0.036 | 163.300 | 0 | 63.047 | ||||
| 14/04/2026 | 0.036 | 161.400 | 30,000 | 64.148 | 20,000 | 0.036 | ||
| 13/04/2026 | 0.032 | 151.500 | 0 | 66.259 | ||||
| 10/04/2026 | 0.032 | 150.900 | 10,000 | 66.362 | 10,000 | 0.032 | ||
| 09/04/2026 | 0.031 | 152.700 | 0 | 64.410 | ||||
| 08/04/2026 | 0.031 | 152.600 | 20,000 | 64.450 | 20,000 | 0.031 | ||
| 02/04/2026 | 0.025 | 141.800 | 1,010,000 | 64.480 | 1,010,000 | 0.025 | ||
| 01/04/2026 | 0.027 | 145.300 | 110,000 | 64.370 | 110,000 | 0.026 | ||
| 31/03/2026 | 0.026 | 143.600 | 10,000 | 64.308 | 10,000 | 0.026 | ||
| 30/03/2026 | 0.029 | 148.700 | 210,000 | 64.181 | 200,000 | 0.030 | 10,000 | 0.030 |
| 27/03/2026 | 0.030 | 149.600 | 210,000 | 64.347 | 210,000 | 0.030 | ||
| 26/03/2026 | 0.031 | 150.700 | 560,000 | 64.537 | 150,000 | 0.036 | 410,000 | 0.034 |
| 25/03/2026 | 0.044 | 168.300 | 1,950,000 | 63.012 | 510,000 | 0.045 | 1,190,000 | 0.050 |
| 24/03/2026 | 0.085 | 217.200 | 0 | 60.981 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
