21498 海油信證六甲購Ａ (認購證)
按盤價 
0.430 +0.005 (+1.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.425 | 26.160 | 0 | 825,000 | 2.060 | ||||
| 27/05/2026 | 0.435 | 26.320 | 0 | 825,000 | 2.060 | ||||
| 26/05/2026 | 0.485 | 26.920 | 220,000 | 825,000 | 2.060 | 220,000 | 0.488 | ||
| 22/05/2026 | 0.560 | 27.440 | 0 | 605,000 | 1.510 | ||||
| 21/05/2026 | 0.540 | 27.300 | 400,000 | 605,000 | 1.510 | 200,000 | 0.550 | 200,000 | 0.485 |
| 20/05/2026 | 0.590 | 27.800 | 0 | 605,000 | 1.510 | ||||
| 19/05/2026 | 0.580 | 27.560 | 0 | 605,000 | 1.510 | ||||
| 18/05/2026 | 0.495 | 26.760 | 0 | 605,000 | 1.510 | ||||
| 15/05/2026 | 0.480 | 26.420 | 0 | 605,000 | 1.510 | ||||
| 14/05/2026 | 0.480 | 26.360 | 0 | 605,000 | 1.510 | ||||
| 13/05/2026 | 0.490 | 26.620 | 0 | 605,000 | 1.510 | ||||
| 12/05/2026 | 0.530 | 26.920 | 0 | 605,000 | 1.510 | ||||
| 11/05/2026 | 0.490 | 26.600 | 0 | 605,000 | 1.510 | ||||
| 08/05/2026 | 0.490 | 26.440 | 0 | 605,000 | 1.510 | ||||
| 07/05/2026 | 0.485 | 26.420 | 0 | 605,000 | 1.510 | ||||
| 06/05/2026 | 0.690 | 28.040 | 0 | 605,000 | 1.510 | ||||
| 05/05/2026 | 0.770 | 28.560 | 0 | 605,000 | 1.510 | ||||
| 04/05/2026 | 0.770 | 28.620 | 0 | 605,000 | 1.510 | ||||
| 30/04/2026 | 0.850 | 29.380 | 0 | 605,000 | 1.510 | ||||
| 29/04/2026 | 0.850 | 29.380 | 0 | 605,000 | 1.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
