21498 海油信證六甲購Ａ (認購證)
按盤價 
0.223 +0.021 (+10.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.202 | 25.120 | 10,000 | 30.973 | 10,000 | 0.202 | ||
| 26/08/2026 | 0.186 | 24.920 | 430,000 | 30.760 | 215,000 | 0.172 | 215,000 | 0.163 |
| 25/08/2026 | 0.217 | 25.120 | 0 | 32.178 | ||||
| 24/08/2026 | 0.234 | 25.400 | 295,000 | 31.337 | 125,000 | 0.209 | 125,000 | 0.207 |
| 21/08/2026 | 0.223 | 25.180 | 1,500,000 | 31.584 | 900,000 | 0.215 | 600,000 | 0.218 |
| 20/08/2026 | 0.189 | 24.660 | 60,000 | 32.111 | 30,000 | 0.171 | 30,000 | 0.159 |
| 19/08/2026 | 0.173 | 24.460 | 840,000 | 31.776 | 295,000 | 0.190 | 345,000 | 0.181 |
| 18/08/2026 | 0.173 | 24.420 | 670,000 | 31.931 | 310,000 | 0.181 | 360,000 | 0.182 |
| 17/08/2026 | 0.151 | 23.920 | 100,000 | 32.981 | 50,000 | 0.166 | 50,000 | 0.169 |
| 14/08/2026 | 0.151 | 23.820 | 670,000 | 33.186 | 310,000 | 0.148 | 310,000 | 0.135 |
| 13/08/2026 | 0.156 | 23.860 | 920,000 | 33.303 | 460,000 | 0.160 | 460,000 | 0.159 |
| 12/08/2026 | 0.163 | 23.960 | 400,000 | 33.207 | 200,000 | 0.165 | 200,000 | 0.168 |
| 11/08/2026 | 0.189 | 24.240 | 340,000 | 33.784 | 175,000 | 0.176 | 165,000 | 0.179 |
| 10/08/2026 | 0.144 | 23.400 | 5,000 | 34.602 | 5,000 | 0.155 | ||
| 07/08/2026 | 0.134 | 23.260 | 140,000 | 33.880 | 70,000 | 0.135 | 70,000 | 0.134 |
| 06/08/2026 | 0.110 | 22.700 | 1,535,000 | 34.343 | 650,000 | 0.113 | 650,000 | 0.112 |
| 05/08/2026 | 0.127 | 22.960 | 935,000 | 34.672 | 430,000 | 0.121 | 450,000 | 0.120 |
| 04/08/2026 | 0.160 | 23.580 | 0 | 34.217 | ||||
| 03/08/2026 | 0.179 | 23.740 | 0 | 35.001 | ||||
| 31/07/2026 | 0.190 | 23.820 | 5,980,000 | 35.118 | 2,890,000 | 0.189 | 3,090,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
