21498 海油信證六甲購Ａ (認購證)
按盤價 
0.164 +0.028 (+20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.136 | 22.260 | 0 | 36.749 | ||||
| 10/07/2026 | 0.120 | 21.820 | 9,260,000 | 37.007 | 4,630,000 | 0.107 | 4,630,000 | 0.106 |
| 09/07/2026 | 0.117 | 21.800 | 0 | 36.614 | ||||
| 08/07/2026 | 0.121 | 21.780 | 30,000 | 37.088 | 30,000 | 0.137 | ||
| 07/07/2026 | 0.089 | 21.100 | 5,580,000 | 36.550 | 2,790,000 | 0.089 | 2,790,000 | 0.091 |
| 06/07/2026 | 0.087 | 21.040 | 1,060,000 | 36.457 | 530,000 | 0.088 | 530,000 | 0.087 |
| 03/07/2026 | 0.092 | 21.180 | 0 | 36.020 | ||||
| 02/07/2026 | 0.060 | 20.400 | 20,000 | 35.043 | 20,000 | 0.055 | ||
| 30/06/2026 | 0.073 | 20.320 | 0 | 37.360 | ||||
| 29/06/2026 | 0.092 | 21.080 | 8,320,000 | 36.047 | 4,140,000 | 0.091 | 4,160,000 | 0.090 |
| 26/06/2026 | 0.086 | 20.860 | 740,000 | 36.003 | 370,000 | 0.094 | 370,000 | 0.095 |
| 25/06/2026 | 0.095 | 21.220 | 6,200,000 | 35.224 | 3,085,000 | 0.099 | 3,115,000 | 0.099 |
| 24/06/2026 | 0.118 | 21.820 | 0 | 34.744 | ||||
| 23/06/2026 | 0.120 | 21.900 | 0 | 34.397 | ||||
| 22/06/2026 | 0.133 | 22.200 | 0 | 34.090 | ||||
| 18/06/2026 | 0.131 | 22.380 | 520,000 | 32.443 | 260,000 | 0.126 | 260,000 | 0.126 |
| 17/06/2026 | 0.163 | 22.840 | 0 | 33.017 | ||||
| 16/06/2026 | 0.200 | 23.580 | 500,000 | 32.048 | 500,000 | 0.211 | ||
| 15/06/2026 | 0.270 | 24.200 | 0 | 33.986 | ||||
| 12/06/2026 | 0.305 | 24.920 | 0 | 31.669 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
