21495 騰訊信證六三沽Ｄ (認沽證)
按盤價 
0.139 +0.013 (+10.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.126 | 619.500 | 20,000 | 40,710,000 | 58.160 | ||||
| 25/11/2025 | 0.123 | 625.000 | 540,000 | 40,710,000 | 58.160 | ||||
| 24/11/2025 | 0.129 | 624.500 | 3,300,000 | 40,710,000 | 58.160 | ||||
| 21/11/2025 | 0.166 | 610.000 | 1,180,000 | 40,710,000 | 58.160 | ||||
| 20/11/2025 | 0.142 | 621.000 | 7,090,000 | 40,710,000 | 58.160 | 5,000,000 | 0.149 | ||
| 19/11/2025 | 0.143 | 622.500 | 2,140,000 | 45,710,000 | 65.300 | ||||
| 18/11/2025 | 0.150 | 623.500 | 670,000 | 45,710,000 | 65.300 | ||||
| 17/11/2025 | 0.120 | 636.500 | 300,000 | 45,710,000 | 65.300 | ||||
| 14/11/2025 | 0.111 | 641.000 | 1,390,000 | 45,710,000 | 65.300 | 20,000 | 0.104 | ||
| 13/11/2025 | 0.098 | 656.000 | 5,080,000 | 45,730,000 | 65.330 | 3,560,000 | 0.098 | ||
| 12/11/2025 | 0.094 | 657.000 | 610,000 | 42,170,000 | 60.240 | ||||
| 11/11/2025 | 0.108 | 650.000 | 1,760,000 | 42,170,000 | 60.240 | 1,130,000 | 0.105 | ||
| 10/11/2025 | 0.109 | 649.500 | 1,410,000 | 43,300,000 | 61.860 | 910,000 | 0.115 | ||
| 07/11/2025 | 0.140 | 634.000 | 1,440,000 | 42,390,000 | 60.560 | ||||
| 06/11/2025 | 0.119 | 644.000 | 2,440,000 | 42,390,000 | 60.560 | 1,420,000 | 0.124 | ||
| 05/11/2025 | 0.155 | 629.000 | 5,960,000 | 40,970,000 | 58.530 | 1,300,000 | 0.177 | ||
| 04/11/2025 | 0.146 | 629.000 | 6,320,000 | 39,670,000 | 56.670 | 5,230,000 | 0.132 | ||
| 03/11/2025 | 0.150 | 628.000 | 1,860,000 | 34,440,000 | 49.200 | 1,120,000 | 0.147 | ||
| 31/10/2025 | 0.146 | 629.000 | 2,810,000 | 33,320,000 | 47.600 | 1,850,000 | 0.119 | ||
| 30/10/2025 | 0.115 | 651.000 | 29,560,000 | 31,470,000 | 44.960 | 8,990,000 | 0.112 | 19,650,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
