21495 騰訊信證六三沽Ｄ (認沽證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.580 | 512.000 | 220,000 | |||||
| 25/02/2026 | 0.475 | 522.500 | 0 | |||||
| 24/02/2026 | 0.500 | 520.000 | 180,000 | |||||
| 23/02/2026 | 0.375 | 538.000 | 340,000 | 29.580 | ||||
| 20/02/2026 | 0.500 | 522.000 | 1,020,000 | 25.297 | 1,020,000 | 0.445 | ||
| 16/02/2026 | 0.410 | 533.000 | 10,000 | 25.248 | ||||
| 13/02/2026 | 0.425 | 532.000 | 140,000 | 25.856 | ||||
| 12/02/2026 | 0.410 | 535.500 | 2,000,000 | 28.058 | 900,000 | 0.417 | ||
| 11/02/2026 | 0.330 | 548.000 | 1,630,000 | 29.081 | 1,630,000 | 0.330 | ||
| 10/02/2026 | 0.300 | 551.000 | 170,000 | 27.034 | ||||
| 09/02/2026 | 0.247 | 560.000 | 390,000 | 26.879 | ||||
| 06/02/2026 | 0.330 | 547.500 | 330,000 | 26.865 | ||||
| 05/02/2026 | 0.270 | 558.500 | 2,030,000 | 27.612 | 1,290,000 | 0.353 | ||
| 04/02/2026 | 0.260 | 558.000 | 220,000 | 25.577 | ||||
| 03/02/2026 | 0.156 | 581.000 | 31,860,000 | 26.332 | 15,380,000 | 0.172 | 12,670,000 | 0.179 |
| 02/02/2026 | 0.098 | 598.500 | 1,910,000 | 26.151 | 1,180,000 | 0.093 | ||
| 30/01/2026 | 0.065 | 606.000 | 3,180,000 | 23.228 | 1,220,000 | 0.053 | ||
| 29/01/2026 | 0.047 | 622.000 | 2,400,000 | 24.914 | 800,000 | 0.049 | ||
| 28/01/2026 | 0.049 | 621.000 | 2,270,000 | 24.750 | 1,840,000 | 0.050 | ||
| 27/01/2026 | 0.068 | 607.000 | 3,220,000 | 23.357 | 130,000 | 0.083 | 100,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
