21489 美團法巴五七購Ａ (認購證)
按盤價 
0.380 -0.025 (-6.173%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.405 | 140.100 | 310,000 | 4,430,000 | 4.430 | ||||
| 28/05/2025 | 0.310 | 131.400 | 1,090,000 | 4,430,000 | 4.430 | ||||
| 27/05/2025 | 0.320 | 132.100 | 260,000 | 4,430,000 | 4.430 | 220,000 | 0.290 | ||
| 26/05/2025 | 0.305 | 129.400 | 610,000 | 4,210,000 | 4.210 | ||||
| 23/05/2025 | 0.370 | 136.900 | 0 | 4,210,000 | 4.210 | ||||
| 22/05/2025 | 0.370 | 136.000 | 0 | 4,210,000 | 4.210 | ||||
| 21/05/2025 | 0.380 | 137.300 | 10,000 | 4,210,000 | 4.210 | ||||
| 20/05/2025 | 0.370 | 136.400 | 90,000 | 4,210,000 | 4.210 | ||||
| 19/05/2025 | 0.350 | 134.400 | 50,000 | 4,210,000 | 4.210 | ||||
| 16/05/2025 | 0.340 | 131.400 | 0 | 4,210,000 | 4.210 | ||||
| 15/05/2025 | 0.375 | 135.400 | 0 | 4,210,000 | 4.210 | ||||
| 14/05/2025 | 0.390 | 139.400 | 0 | 4,210,000 | 4.210 | ||||
| 13/05/2025 | 0.390 | 137.400 | 20,000 | 4,210,000 | 4.210 | ||||
| 12/05/2025 | 0.440 | 144.500 | 0 | 4,210,000 | 4.210 | ||||
| 09/05/2025 | 0.420 | 141.000 | 0 | 4,210,000 | 4.210 | ||||
| 08/05/2025 | 0.420 | 141.400 | 0 | 4,210,000 | 4.210 | ||||
| 07/05/2025 | 0.420 | 139.000 | 200,000 | 4,210,000 | 4.210 | ||||
| 06/05/2025 | 0.400 | 138.500 | 170,000 | 4,210,000 | 4.210 | ||||
| 02/05/2025 | 0.335 | 132.500 | 0 | 4,210,000 | 4.210 | ||||
| 30/04/2025 | 0.325 | 130.300 | 60,000 | 4,210,000 | 4.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
