日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.405 | 140.100 | 310,000 | 61.857 | ||||
28/05/2025 | 0.310 | 131.400 | 1,090,000 | |||||
27/05/2025 | 0.320 | 132.100 | 260,000 | 220,000 | 0.290 | |||
26/05/2025 | 0.305 | 129.400 | 610,000 | 60.971 | ||||
23/05/2025 | 0.370 | 136.900 | 0 | |||||
22/05/2025 | 0.370 | 136.000 | 0 | 63.799 | ||||
21/05/2025 | 0.380 | 137.300 | 10,000 | 58.528 | ||||
20/05/2025 | 0.370 | 136.400 | 90,000 | 48.118 | ||||
19/05/2025 | 0.350 | 134.400 | 50,000 | 45.486 | ||||
16/05/2025 | 0.340 | 131.400 | 0 | 71.932 | ||||
15/05/2025 | 0.375 | 135.400 | 0 | 70.178 | ||||
14/05/2025 | 0.390 | 139.400 | 0 | |||||
13/05/2025 | 0.390 | 137.400 | 20,000 | 64.264 | ||||
12/05/2025 | 0.440 | 144.500 | 0 | |||||
09/05/2025 | 0.420 | 141.000 | 0 | 54.769 | ||||
08/05/2025 | 0.420 | 141.400 | 0 | 42.498 | ||||
07/05/2025 | 0.420 | 139.000 | 200,000 | 77.690 | ||||
06/05/2025 | 0.400 | 138.500 | 170,000 | 58.745 | ||||
02/05/2025 | 0.335 | 132.500 | 0 | 42.755 | ||||
30/04/2025 | 0.325 | 130.300 | 60,000 | 55.806 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |