21484 快手信證六甲沽Ａ (認沽證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.445 | 44.540 | 0 | 55,900,000 | 37.270 | ||||
| 10/04/2026 | 0.440 | 45.140 | 0 | 55,900,000 | 37.270 | ||||
| 09/04/2026 | 0.440 | 45.020 | 0 | 55,900,000 | 37.270 | ||||
| 08/04/2026 | 0.430 | 46.700 | 0 | 55,900,000 | 37.270 | ||||
| 02/04/2026 | 0.440 | 44.900 | 0 | 55,900,000 | 37.270 | ||||
| 01/04/2026 | 0.435 | 46.200 | 0 | 55,900,000 | 37.270 | ||||
| 31/03/2026 | 0.440 | 45.120 | 0 | 55,900,000 | 37.270 | ||||
| 30/03/2026 | 0.440 | 45.020 | 80,000 | 55,900,000 | 37.270 | ||||
| 27/03/2026 | 0.430 | 46.080 | 70,000 | 55,900,000 | 37.270 | ||||
| 26/03/2026 | 0.435 | 45.600 | 390,000 | 55,900,000 | 37.270 | ||||
| 25/03/2026 | 0.370 | 53.050 | 4,920,000 | 55,900,000 | 37.270 | 4,920,000 | 0.368 | ||
| 24/03/2026 | 0.370 | 52.800 | 0 | 50,980,000 | 33.990 | ||||
| 23/03/2026 | 0.370 | 51.700 | 0 | 50,980,000 | 33.990 | ||||
| 20/03/2026 | 0.350 | 53.800 | 0 | 50,980,000 | 33.990 | ||||
| 19/03/2026 | 0.335 | 55.350 | 0 | 50,980,000 | 33.990 | ||||
| 18/03/2026 | 0.310 | 59.000 | 0 | 50,980,000 | 33.990 | ||||
| 17/03/2026 | 0.310 | 59.850 | 0 | 50,980,000 | 33.990 | ||||
| 16/03/2026 | 0.310 | 60.000 | 0 | 50,980,000 | 33.990 | ||||
| 13/03/2026 | 0.310 | 59.150 | 0 | 50,980,000 | 33.990 | ||||
| 12/03/2026 | 0.305 | 60.200 | 0 | 50,980,000 | 33.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
