21484 快手信證六甲沽Ａ (認沽證)
按盤價 
0.189 -0.019 (-9.135%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.208 | 78.450 | 20,450,000 | 50.601 | 9,840,000 | 0.202 | 4,190,000 | 0.196 |
| 12/01/2026 | 0.198 | 80.250 | 52,770,000 | 50.154 | 21,480,000 | 0.209 | 26,840,000 | 0.209 |
| 09/01/2026 | 0.229 | 74.700 | 36,890,000 | 50.860 | 16,810,000 | 0.231 | 16,430,000 | 0.230 |
| 08/01/2026 | 0.245 | 71.900 | 13,760,000 | 50.967 | 6,640,000 | 0.247 | 6,270,000 | 0.248 |
| 07/01/2026 | 0.235 | 73.750 | 11,290,000 | 51.033 | 5,050,000 | 0.239 | 6,180,000 | 0.241 |
| 06/01/2026 | 0.235 | 75.500 | 100,000 | 54.082 | 50,000 | 0.234 | 50,000 | 0.233 |
| 05/01/2026 | 73.600 | 0 | ||||||
| 02/01/2026 | 66.250 | 0 | ||||||
| 31/12/2025 | 63.950 | 0 | ||||||
| 30/12/2025 | 64.500 | 0 | ||||||
| 29/12/2025 | 63.800 | 0 | ||||||
| 24/12/2025 | 64.600 | 0 | ||||||
| 23/12/2025 | 64.350 | 0 | ||||||
| 22/12/2025 | 66.700 | 0 | ||||||
| 19/12/2025 | 66.300 | 0 | ||||||
| 18/12/2025 | 65.350 | 0 | ||||||
| 17/12/2025 | 65.200 | 0 | ||||||
| 16/12/2025 | 64.100 | 0 | ||||||
| 15/12/2025 | 64.450 | 0 | ||||||
| 12/12/2025 | 67.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
