21484 快手信證六甲沽Ａ (認沽證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.280 | 63.600 | 0 | 44.674 | ||||
| 25/02/2026 | 0.265 | 66.350 | 20,000 | 47.054 | 10,000 | 0.260 | ||
| 24/02/2026 | 0.265 | 66.650 | 4,300,000 | 48.165 | 4,280,000 | 0.270 | ||
| 23/02/2026 | 0.250 | 68.550 | 24,580,000 | 47.025 | 24,070,000 | 0.249 | ||
| 20/02/2026 | 0.260 | 66.500 | 1,000,000 | 44.921 | ||||
| 16/02/2026 | 0.255 | 68.400 | 150,000 | 48.304 | ||||
| 13/02/2026 | 0.255 | 68.450 | 3,400,000 | 48.253 | 2,820,000 | 0.255 | ||
| 12/02/2026 | 0.249 | 69.550 | 22,830,000 | 48.632 | 1,330,000 | 0.249 | 20,830,000 | 0.249 |
| 11/02/2026 | 0.241 | 70.900 | 0 | 48.729 | ||||
| 10/02/2026 | 0.243 | 70.400 | 160,000 | 48.123 | ||||
| 09/02/2026 | 0.250 | 69.300 | 8,810,000 | 48.094 | 3,750,000 | 0.229 | 5,020,000 | 0.253 |
| 06/02/2026 | 0.239 | 71.250 | 10,240,000 | 48.366 | 7,820,000 | 0.242 | ||
| 05/02/2026 | 0.230 | 73.000 | 14,070,000 | 48.863 | 13,790,000 | 0.234 | ||
| 04/02/2026 | 0.229 | 73.150 | 2,670,000 | 48.747 | 150,000 | 0.237 | 2,520,000 | 0.238 |
| 03/02/2026 | 0.227 | 73.450 | 19,010,000 | 48.725 | 4,670,000 | 0.231 | 8,640,000 | 0.239 |
| 02/02/2026 | 0.210 | 77.000 | 1,630,000 | 49.640 | 400,000 | 0.203 | 1,230,000 | 0.213 |
| 30/01/2026 | 0.194 | 80.150 | 1,160,000 | 49.483 | 710,000 | 0.194 | 450,000 | 0.194 |
| 29/01/2026 | 0.182 | 82.950 | 250,000 | 49.885 | 70,000 | 0.179 | ||
| 28/01/2026 | 0.187 | 82.300 | 110,000 | 50.472 | 110,000 | 0.187 | ||
| 27/01/2026 | 0.202 | 78.800 | 0 | 49.791 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
