21475 美團信證六九沽Ａ (認沽證)
按盤價 
0.192 +0.006 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.186 | 104.000 | 880,000 | 1,240,000 | 0.830 | 70,000 | 0.195 | 810,000 | 0.185 |
| 26/11/2025 | 0.189 | 103.800 | 480,000 | 500,000 | 0.330 | 480,000 | 0.189 | ||
| 25/11/2025 | 0.213 | 98.250 | 10,000 | 20,000 | 0.010 | 10,000 | 0.212 | ||
| 24/11/2025 | 0.217 | 98.150 | 40,000 | 10,000 | 0.010 | 20,000 | 0.219 | 20,000 | 0.215 |
| 21/11/2025 | 0.228 | 95.550 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 0.213 | 98.500 | 20,000 | 10,000 | 0.010 | 10,000 | 0.213 | 10,000 | 0.211 |
| 19/11/2025 | 0.215 | 98.000 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.213 | 98.600 | 120,000 | 10,000 | 0.010 | 60,000 | 0.212 | ||
| 17/11/2025 | 0.207 | 100.300 | 70,000 | 70,000 | 0.050 | 70,000 | 0.200 | ||
| 14/11/2025 | 0.206 | 100.000 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.200 | 102.100 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.200 | 101.800 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.200 | 102.000 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.195 | 103.300 | 10,000 | 0 | 0.000 | 10,000 | 0.195 | ||
| 07/11/2025 | 0.202 | 102.000 | 10,000 | 10,000 | 0.010 | ||||
| 06/11/2025 | 0.197 | 103.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.204 | ||
| 05/11/2025 | 0.207 | 101.200 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.209 | 99.900 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.200 | 102.300 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.202 | 102.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
