| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.335 | 74.750 | 0 | |||||
| 09/09/2026 | 0.305 | 77.800 | 0 | |||||
| 08/09/2026 | 0.285 | 80.600 | 0 | 76.164 | ||||
| 07/09/2026 | 0.285 | 80.050 | 0 | |||||
| 04/09/2026 | 0.275 | 81.750 | 0 | 73.103 | ||||
| 03/09/2026 | 0.310 | 77.650 | 0 | |||||
| 02/09/2026 | 0.300 | 78.750 | 0 | 56.634 | ||||
| 01/09/2026 | 0.315 | 76.650 | 0 | |||||
| 31/08/2026 | 0.300 | 78.900 | 0 | 63.512 | ||||
| 28/08/2026 | 0.310 | 77.500 | 1,250,000 | 1,250,000 | 0.313 | |||
| 27/08/2026 | 0.310 | 77.500 | 140,000 | 140,000 | 0.310 | |||
| 26/08/2026 | 0.310 | 78.050 | 0 | 67.248 | ||||
| 25/08/2026 | 0.315 | 77.200 | 0 | 53.069 | ||||
| 24/08/2026 | 0.260 | 82.700 | 0 | 43.508 | ||||
| 21/08/2026 | 0.242 | 85.000 | 280,000 | 53.457 | 280,000 | 0.255 | ||
| 20/08/2026 | 0.232 | 85.850 | 970,000 | 48.119 | 970,000 | 0.226 | ||
| 19/08/2026 | 0.221 | 87.050 | 740,000 | 47.495 | 740,000 | 0.216 | ||
| 18/08/2026 | 0.238 | 85.550 | 750,000 | 53.576 | 750,000 | 0.234 | ||
| 17/08/2026 | 0.217 | 87.650 | 160,000 | 48.924 | 160,000 | 0.213 | ||
| 14/08/2026 | 0.222 | 87.200 | 160,000 | 49.327 | 160,000 | 0.217 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF