21474 阿里匯豐六三沽Ｆ (認沽證)
按盤價 
0.160 -0.009 (-5.325%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.169 | 150.600 | 2,390,000 | 0 | 0.000 | 1,120,000 | 0.153 | 840,000 | 0.153 |
| 10/12/2025 | 0.161 | 153.200 | 280,000 | 280,000 | 0.190 | 280,000 | 0.163 | ||
| 09/12/2025 | 0.171 | 150.900 | 560,000 | 560,000 | 0.370 | 490,000 | 0.169 | ||
| 08/12/2025 | 0.159 | 153.400 | 3,090,000 | 1,050,000 | 0.700 | 690,000 | 0.157 | 1,620,000 | 0.159 |
| 05/12/2025 | 0.161 | 155.000 | 3,780,000 | 120,000 | 0.080 | 1,520,000 | 0.162 | 1,640,000 | 0.164 |
| 04/12/2025 | 0.164 | 154.400 | 2,600,000 | 0 | 0.000 | 1,170,000 | 0.167 | 1,170,000 | 0.168 |
| 03/12/2025 | 0.166 | 153.600 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.164 | 1,580,000 | 0.164 |
| 02/12/2025 | 0.151 | 157.000 | 3,860,000 | 70,000 | 0.050 | 1,630,000 | 0.147 | 1,420,000 | 0.144 |
| 01/12/2025 | 0.162 | 154.900 | 6,940,000 | 280,000 | 0.190 | 2,970,000 | 0.158 | 2,900,000 | 0.162 |
| 28/11/2025 | 0.182 | 151.500 | 290,000 | 350,000 | 0.230 | 290,000 | 0.182 | ||
| 27/11/2025 | 0.194 | 150.600 | 0 | 60,000 | 0.040 | ||||
| 26/11/2025 | 0.174 | 154.800 | 0 | 60,000 | 0.040 | ||||
| 25/11/2025 | 0.161 | 157.800 | 90,000 | 60,000 | 0.040 | 90,000 | 0.159 | ||
| 24/11/2025 | 0.179 | 154.500 | 60,000 | 150,000 | 0.100 | 60,000 | 0.204 | ||
| 21/11/2025 | 0.215 | 147.600 | 70,000 | 210,000 | 0.140 | 70,000 | 0.214 | ||
| 20/11/2025 | 0.177 | 154.800 | 120,000 | 140,000 | 0.090 | 120,000 | 0.168 | ||
| 19/11/2025 | 0.172 | 156.400 | 90,000 | 260,000 | 0.170 | 90,000 | 0.174 | ||
| 18/11/2025 | 0.183 | 154.600 | 580,000 | 350,000 | 0.230 | 510,000 | 0.178 | ||
| 17/11/2025 | 0.182 | 154.900 | 9,090,000 | 860,000 | 0.570 | 3,530,000 | 0.178 | 4,230,000 | 0.179 |
| 14/11/2025 | 0.183 | 154.900 | 6,810,000 | 160,000 | 0.110 | 3,110,000 | 0.176 | 3,170,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
