21473 中芯匯豐六五沽Ａ (認沽證)
按盤價 
0.197 +0.033 (+20.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.164 | 64.600 | 3,225,000 | 425,000 | 0.530 | 1,325,000 | 0.158 | 1,400,000 | 0.149 |
| 27/02/2026 | 0.131 | 68.000 | 19,900,000 | 350,000 | 0.440 | 9,675,000 | 0.132 | 9,450,000 | 0.131 |
| 26/02/2026 | 0.134 | 67.600 | 16,850,000 | 575,000 | 0.720 | 7,800,000 | 0.124 | 7,625,000 | 0.121 |
| 25/02/2026 | 0.119 | 69.850 | 48,125,000 | 750,000 | 0.940 | 23,200,000 | 0.118 | 23,650,000 | 0.117 |
| 24/02/2026 | 0.124 | 69.400 | 27,875,000 | 300,000 | 0.380 | 13,500,000 | 0.127 | 13,400,000 | 0.127 |
| 23/02/2026 | 0.116 | 71.100 | 2,000,000 | 400,000 | 0.500 | 950,000 | 0.117 | 1,050,000 | 0.119 |
| 20/02/2026 | 0.143 | 67.700 | 1,150,000 | 300,000 | 0.380 | 625,000 | 0.139 | 500,000 | 0.138 |
| 16/02/2026 | 0.127 | 69.900 | 5,425,000 | 425,000 | 0.530 | 2,325,000 | 0.129 | 2,325,000 | 0.130 |
| 13/02/2026 | 0.127 | 70.350 | 20,125,000 | 425,000 | 0.530 | 7,825,000 | 0.126 | 7,825,000 | 0.125 |
| 12/02/2026 | 0.127 | 69.800 | 39,600,000 | 425,000 | 0.530 | 13,975,000 | 0.128 | 13,975,000 | 0.129 |
| 11/02/2026 | 0.131 | 70.000 | 26,400,000 | 425,000 | 0.530 | 8,500,000 | 0.133 | 8,425,000 | 0.133 |
| 10/02/2026 | 0.117 | 71.550 | 31,375,000 | 500,000 | 0.630 | 12,350,000 | 0.122 | 10,825,000 | 0.122 |
| 09/02/2026 | 0.127 | 70.350 | 19,450,000 | 2,025,000 | 2.530 | 7,575,000 | 0.135 | 8,225,000 | 0.136 |
| 06/02/2026 | 0.152 | 67.600 | 22,225,000 | 1,375,000 | 1.720 | 6,575,000 | 0.159 | 7,525,000 | 0.159 |
| 05/02/2026 | 0.155 | 67.450 | 25,100,000 | 425,000 | 0.530 | 10,050,000 | 0.161 | 4,950,000 | 0.160 |
| 04/02/2026 | 0.136 | 68.750 | 74,450,000 | 5,525,000 | 6.910 | 18,875,000 | 0.139 | 23,175,000 | 0.139 |
| 03/02/2026 | 0.126 | 70.450 | 176,925,000 | 1,225,000 | 1.530 | 75,025,000 | 0.121 | 75,900,000 | 0.120 |
| 02/02/2026 | 0.112 | 72.200 | 238,275,000 | 350,000 | 0.440 | 105,325,000 | 0.110 | 104,650,000 | 0.110 |
| 30/01/2026 | 0.091 | 75.400 | 140,225,000 | 1,025,000 | 1.280 | 58,400,000 | 0.089 | 54,725,000 | 0.088 |
| 29/01/2026 | 0.084 | 77.250 | 139,475,000 | 4,700,000 | 5.880 | 63,550,000 | 0.079 | 61,850,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
