21466 S金法巴六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/09/20260.0103,134.000014,782,50021.118
18/09/20260.0103,160.000014,782,50021.118
17/09/20260.0103,115.000014,782,50021.118
16/09/20260.0103,114.000014,782,50021.118
15/09/20260.0103,080.000014,782,50021.118
14/09/20260.0103,108.000014,782,50021.118
11/09/20260.0103,131.000014,782,50021.118
10/09/20260.0103,165.000014,782,50021.118
09/09/20260.0103,175.000014,782,50021.118
08/09/20260.0103,161.000014,782,50021.118
07/09/20260.0103,174.000014,782,50021.118
04/09/20260.0203,226.000014,782,50021.118
03/09/20260.0203,182.000014,782,50021.118
02/09/20260.0203,119.000100,00014,782,50021.118
01/09/20260.0373,179.000014,782,50021.118
31/08/20260.0373,214.000014,782,50021.118
28/08/20260.0373,313.000471,00014,782,50021.118190,5000.031
27/08/20260.0523,317.00069,50014,973,00021.390
26/08/20260.0693,328.00088,50014,973,00021.39088,5000.071
25/08/20260.0783,330.0001,265,50015,061,50021.5161,206,0000.072
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

五年規劃 施政報告2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康