21419 阿里國君六三購Ｇ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.025 | 154.500 | 0 | 65,000 | 0.065 | ||||
| 21/11/2025 | 0.022 | 147.600 | 0 | 65,000 | 0.065 | ||||
| 20/11/2025 | 0.032 | 154.800 | 0 | 65,000 | 0.065 | ||||
| 19/11/2025 | 0.033 | 156.400 | 0 | 65,000 | 0.065 | ||||
| 18/11/2025 | 0.033 | 154.600 | 0 | 65,000 | 0.065 | ||||
| 17/11/2025 | 0.034 | 154.900 | 0 | 65,000 | 0.065 | ||||
| 14/11/2025 | 0.037 | 154.900 | 0 | 65,000 | 0.065 | ||||
| 13/11/2025 | 0.045 | 162.000 | 0 | 65,000 | 0.065 | ||||
| 12/11/2025 | 0.041 | 156.800 | 40,000 | 65,000 | 0.065 | 40,000 | 0.041 | ||
| 11/11/2025 | 0.055 | 160.400 | 0 | 25,000 | 0.025 | ||||
| 10/11/2025 | 0.060 | 163.400 | 0 | 25,000 | 0.025 | ||||
| 07/11/2025 | 0.059 | 160.100 | 0 | 25,000 | 0.025 | ||||
| 06/11/2025 | 0.069 | 165.000 | 0 | 25,000 | 0.025 | ||||
| 05/11/2025 | 0.056 | 158.500 | 0 | 25,000 | 0.025 | ||||
| 04/11/2025 | 0.059 | 159.000 | 0 | 25,000 | 0.025 | ||||
| 03/11/2025 | 0.069 | 163.200 | 15,000 | 25,000 | 0.025 | 15,000 | 0.072 | ||
| 31/10/2025 | 0.080 | 165.100 | 0 | 10,000 | 0.010 | ||||
| 30/10/2025 | 0.100 | 172.100 | 0 | 10,000 | 0.010 | ||||
| 28/10/2025 | 0.100 | 171.000 | 0 | 10,000 | 0.010 | ||||
| 27/10/2025 | 0.108 | 173.600 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
