| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.018 | 142.600 | 0 | 83.405 | ||||
| 07/01/2026 | 0.018 | 145.900 | 0 | 80.430 | ||||
| 06/01/2026 | 0.018 | 150.800 | 0 | 76.450 | ||||
| 05/01/2026 | 0.018 | 152.800 | 0 | 74.574 | ||||
| 02/01/2026 | 0.018 | 149.000 | 0 | 75.718 | ||||
| 31/12/2025 | 0.018 | 142.800 | 0 | 79.063 | ||||
| 30/12/2025 | 0.018 | 144.500 | 0 | 77.373 | ||||
| 29/12/2025 | 0.018 | 143.300 | 0 | 77.735 | ||||
| 24/12/2025 | 0.018 | 146.000 | 0 | 73.686 | ||||
| 23/12/2025 | 0.018 | 147.200 | 0 | 72.459 | ||||
| 22/12/2025 | 0.018 | 146.400 | 0 | 72.576 | ||||
| 19/12/2025 | 0.018 | 145.300 | 0 | 72.101 | ||||
| 18/12/2025 | 0.018 | 144.100 | 0 | 72.492 | ||||
| 17/12/2025 | 0.018 | 146.000 | 0 | 70.887 | ||||
| 16/12/2025 | 0.018 | 144.200 | 0 | 71.654 | ||||
| 15/12/2025 | 0.018 | 148.600 | 0 | 68.509 | ||||
| 12/12/2025 | 0.018 | 154.100 | 0 | 64.159 | ||||
| 11/12/2025 | 0.018 | 150.600 | 0 | 65.919 | ||||
| 10/12/2025 | 0.018 | 153.200 | 0 | 64.050 | ||||
| 09/12/2025 | 0.018 | 150.900 | 0 | 65.124 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |