21413 中芯法興六五沽Ａ (認沽證)
按盤價 
0.124 -0.001 (-0.800%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.125 | 69.400 | 0 | 50,000 | 0.033 | ||||
| 23/02/2026 | 0.117 | 71.100 | 0 | 50,000 | 0.033 | ||||
| 20/02/2026 | 0.142 | 67.700 | 0 | 50,000 | 0.033 | ||||
| 16/02/2026 | 0.125 | 69.900 | 0 | 50,000 | 0.033 | ||||
| 13/02/2026 | 0.125 | 70.350 | 1,550,000 | 50,000 | 0.033 | 450,000 | 0.127 | 450,000 | 0.126 |
| 12/02/2026 | 0.131 | 69.800 | 2,150,000 | 50,000 | 0.033 | 750,000 | 0.130 | 750,000 | 0.129 |
| 11/02/2026 | 0.133 | 70.000 | 0 | 50,000 | 0.033 | ||||
| 10/02/2026 | 0.120 | 71.550 | 800,000 | 50,000 | 0.033 | 350,000 | 0.127 | 350,000 | 0.125 |
| 09/02/2026 | 0.129 | 70.350 | 0 | 50,000 | 0.033 | ||||
| 06/02/2026 | 0.154 | 67.600 | 200,000 | 50,000 | 0.033 | 200,000 | 0.160 | ||
| 05/02/2026 | 0.153 | 67.450 | 0 | 250,000 | 0.167 | ||||
| 04/02/2026 | 0.141 | 68.750 | 3,275,000 | 250,000 | 0.167 | 2,425,000 | 0.140 | 850,000 | 0.143 |
| 03/02/2026 | 0.126 | 70.450 | 36,500,000 | 1,825,000 | 1.217 | 14,375,000 | 0.117 | 16,125,000 | 0.114 |
| 02/02/2026 | 0.115 | 72.200 | 36,125,000 | 75,000 | 0.050 | 13,400,000 | 0.114 | 13,275,000 | 0.112 |
| 30/01/2026 | 0.094 | 75.400 | 15,475,000 | 200,000 | 0.133 | 6,700,000 | 0.091 | 6,500,000 | 0.090 |
| 29/01/2026 | 0.088 | 77.250 | 18,100,000 | 400,000 | 0.267 | 7,625,000 | 0.083 | 7,525,000 | 0.082 |
| 28/01/2026 | 0.077 | 79.300 | 41,575,000 | 500,000 | 0.333 | 20,200,000 | 0.081 | 20,175,000 | 0.081 |
| 27/01/2026 | 0.090 | 76.600 | 48,325,000 | 525,000 | 0.350 | 23,125,000 | 0.098 | 23,075,000 | 0.099 |
| 26/01/2026 | 0.097 | 75.550 | 37,600,000 | 575,000 | 0.383 | 16,675,000 | 0.097 | 16,750,000 | 0.097 |
| 23/01/2026 | 0.086 | 78.100 | 24,475,000 | 500,000 | 0.333 | 11,900,000 | 0.090 | 11,725,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
