21402 中芯瑞銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.010 | 69.400 | 0 | 55,687,500 | 55.690 | ||||
| 23/02/2026 | 0.010 | 71.100 | 0 | 55,687,500 | 55.690 | ||||
| 20/02/2026 | 0.010 | 67.700 | 0 | 55,687,500 | 55.690 | ||||
| 16/02/2026 | 0.010 | 69.900 | 0 | 55,687,500 | 55.690 | ||||
| 13/02/2026 | 0.010 | 70.350 | 0 | 55,687,500 | 55.690 | ||||
| 12/02/2026 | 0.010 | 69.800 | 0 | 55,687,500 | 55.690 | ||||
| 11/02/2026 | 0.010 | 70.000 | 0 | 55,687,500 | 55.690 | ||||
| 10/02/2026 | 0.010 | 71.550 | 127,500 | 55,687,500 | 55.690 | ||||
| 09/02/2026 | 0.011 | 70.350 | 710,000 | 55,687,500 | 55.690 | ||||
| 06/02/2026 | 0.010 | 67.600 | 0 | 55,687,500 | 55.690 | ||||
| 05/02/2026 | 0.010 | 67.450 | 0 | 55,687,500 | 55.690 | ||||
| 04/02/2026 | 0.010 | 68.750 | 462,500 | 55,687,500 | 55.690 | ||||
| 03/02/2026 | 0.011 | 70.450 | 7,032,500 | 55,687,500 | 55.690 | 4,905,000 | 0.011 | ||
| 02/02/2026 | 0.014 | 72.200 | 6,605,000 | 60,592,500 | 60.590 | 3,682,500 | 0.014 | ||
| 30/01/2026 | 0.019 | 75.400 | 3,205,000 | 56,910,000 | 56.910 | 1,105,000 | 0.021 | ||
| 29/01/2026 | 0.023 | 77.250 | 3,277,500 | 55,805,000 | 55.810 | 1,727,500 | 0.025 | 340,000 | 0.023 |
| 28/01/2026 | 0.032 | 79.300 | 1,062,500 | 57,192,500 | 57.190 | 267,500 | 0.029 | 105,000 | 0.032 |
| 27/01/2026 | 0.026 | 76.600 | 2,922,500 | 57,355,000 | 57.360 | 822,500 | 0.023 | 1,067,500 | 0.020 |
| 26/01/2026 | 0.024 | 75.550 | 275,000 | 57,110,000 | 57.110 | ||||
| 23/01/2026 | 0.031 | 78.100 | 470,000 | 57,110,000 | 57.110 | 450,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
