21402 中芯瑞銀六四購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.042 | 68.050 | 21,975,000 | 65.670 | 4,850,000 | 0.037 | 16,607,500 | 0.038 |
| 21/11/2025 | 0.045 | 68.800 | 6,167,500 | 65.101 | 230,000 | 0.047 | 5,857,500 | 0.048 |
| 20/11/2025 | 0.064 | 73.500 | 6,955,000 | 64.855 | 5,567,500 | 0.064 | 1,387,500 | 0.064 |
| 19/11/2025 | 0.065 | 73.000 | 14,132,500 | 65.810 | 4,197,500 | 0.063 | 9,435,000 | 0.067 |
| 18/11/2025 | 0.071 | 74.000 | 4,742,500 | 66.002 | 2,670,000 | 0.073 | 1,852,500 | 0.073 |
| 17/11/2025 | 0.069 | 72.950 | 5,322,500 | 66.814 | 1,487,500 | 0.076 | 3,657,500 | 0.078 |
| 14/11/2025 | 0.074 | 73.500 | 13,087,500 | 66.919 | 5,247,500 | 0.083 | 7,087,500 | 0.083 |
| 13/11/2025 | 0.085 | 75.600 | 6,740,000 | 66.768 | 4,282,500 | 0.076 | 1,950,000 | 0.075 |
| 12/11/2025 | 0.075 | 73.250 | 4,635,000 | 67.205 | 1,020,000 | 0.070 | 3,615,000 | 0.070 |
| 11/11/2025 | 0.072 | 72.650 | 7,482,500 | 66.898 | 795,000 | 0.083 | 6,642,500 | 0.074 |
| 10/11/2025 | 0.083 | 74.700 | 8,007,500 | 66.900 | 2,845,000 | 0.075 | 5,145,000 | 0.081 |
| 07/11/2025 | 0.088 | 75.450 | 5,797,500 | 66.523 | 2,085,000 | 0.088 | 3,712,500 | 0.090 |
| 06/11/2025 | 0.095 | 76.950 | 5,217,500 | 65.890 | 3,642,500 | 0.092 | 1,505,000 | 0.086 |
| 05/11/2025 | 0.072 | 71.700 | 225,602,500 | 67.095 | 112,832,500 | 0.064 | 112,767,500 | 0.064 |
| 04/11/2025 | 0.075 | 71.850 | 4,510,000 | 67.597 | 1,912,500 | 0.083 | 2,317,500 | 0.085 |
| 03/11/2025 | 0.078 | 72.850 | 9,737,500 | 66.716 | 3,655,000 | 0.075 | 4,890,000 | 0.074 |
| 31/10/2025 | 0.090 | 75.000 | 13,515,000 | 66.277 | 2,685,000 | 0.095 | 10,377,500 | 0.094 |
| 30/10/2025 | 0.115 | 79.200 | 20,347,500 | 66.102 | 7,155,000 | 0.117 | 11,987,500 | 0.118 |
| 28/10/2025 | 0.127 | 80.100 | 25,050,000 | 67.239 | 7,835,000 | 0.143 | 11,975,000 | 0.142 |
| 27/10/2025 | 0.148 | 82.800 | 37,490,000 | 67.549 | 16,302,500 | 0.147 | 16,885,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
