21391 領展麥銀六七購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.021 | 38.520 | 0 | 210,500 | 0.526 | ||||
| 02/03/2026 | 0.021 | 37.940 | 50,000 | 210,500 | 0.526 | 50,000 | 0.021 | ||
| 27/02/2026 | 0.025 | 38.760 | 0 | 160,500 | 0.401 | ||||
| 26/02/2026 | 0.025 | 38.360 | 50,000 | 160,500 | 0.401 | 50,000 | 0.027 | ||
| 25/02/2026 | 0.023 | 38.240 | 0 | 110,500 | 0.276 | ||||
| 24/02/2026 | 0.023 | 37.920 | 15,000 | 110,500 | 0.276 | 15,000 | 0.021 | ||
| 23/02/2026 | 0.020 | 37.700 | 0 | 125,500 | 0.314 | ||||
| 20/02/2026 | 0.020 | 37.240 | 0 | 125,500 | 0.314 | ||||
| 16/02/2026 | 0.020 | 37.120 | 0 | 125,500 | 0.314 | ||||
| 13/02/2026 | 0.020 | 36.640 | 0 | 125,500 | 0.314 | ||||
| 12/02/2026 | 0.020 | 36.760 | 0 | 125,500 | 0.314 | ||||
| 11/02/2026 | 0.020 | 36.880 | 0 | 125,500 | 0.314 | ||||
| 10/02/2026 | 0.016 | 35.520 | 0 | 125,500 | 0.314 | ||||
| 09/02/2026 | 0.016 | 35.420 | 0 | 125,500 | 0.314 | ||||
| 06/02/2026 | 0.016 | 35.020 | 0 | 125,500 | 0.314 | ||||
| 05/02/2026 | 0.016 | 35.460 | 0 | 125,500 | 0.314 | ||||
| 04/02/2026 | 0.016 | 35.120 | 0 | 125,500 | 0.314 | ||||
| 03/02/2026 | 0.016 | 34.820 | 0 | 125,500 | 0.314 | ||||
| 02/02/2026 | 0.017 | 35.020 | 0 | 125,500 | 0.314 | ||||
| 30/01/2026 | 0.022 | 35.920 | 0 | 125,500 | 0.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
