21383 華虹信證六乙沽Ａ (認沽證)
按盤價 
0.162 -0.001 (-0.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.163 | 74.500 | 0 | 410,000 | 0.590 | ||||
| 27/11/2025 | 0.168 | 72.550 | 0 | 410,000 | 0.590 | ||||
| 26/11/2025 | 0.168 | 72.800 | 0 | 410,000 | 0.590 | ||||
| 25/11/2025 | 0.173 | 71.350 | 0 | 410,000 | 0.590 | ||||
| 24/11/2025 | 0.179 | 69.650 | 30,000 | 410,000 | 0.590 | 30,000 | 0.183 | ||
| 21/11/2025 | 0.166 | 73.250 | 10,000 | 440,000 | 0.630 | 10,000 | 0.160 | ||
| 20/11/2025 | 0.153 | 78.000 | 10,000 | 450,000 | 0.640 | 10,000 | 0.153 | ||
| 19/11/2025 | 0.147 | 80.450 | 10,000 | 440,000 | 0.630 | 10,000 | 0.147 | ||
| 18/11/2025 | 0.150 | 80.250 | 40,000 | 450,000 | 0.640 | 20,000 | 0.153 | 20,000 | 0.153 |
| 17/11/2025 | 0.156 | 77.550 | 0 | 450,000 | 0.640 | ||||
| 14/11/2025 | 0.156 | 77.250 | 0 | 450,000 | 0.640 | ||||
| 13/11/2025 | 0.154 | 78.650 | 0 | 450,000 | 0.640 | ||||
| 12/11/2025 | 0.165 | 74.450 | 0 | 450,000 | 0.640 | ||||
| 11/11/2025 | 0.164 | 75.250 | 0 | 450,000 | 0.640 | ||||
| 10/11/2025 | 0.158 | 78.100 | 0 | 450,000 | 0.640 | ||||
| 07/11/2025 | 0.158 | 79.450 | 50,000 | 450,000 | 0.640 | 20,000 | 0.160 | 30,000 | 0.164 |
| 06/11/2025 | 0.166 | 80.100 | 20,000 | 440,000 | 0.630 | 10,000 | 0.175 | 10,000 | 0.175 |
| 05/11/2025 | 0.186 | 73.450 | 0 | 440,000 | 0.630 | ||||
| 04/11/2025 | 0.178 | 75.800 | 0 | 440,000 | 0.630 | ||||
| 03/11/2025 | 0.175 | 76.950 | 100,000 | 440,000 | 0.630 | 80,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
