21383 華虹信證六乙沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.021 | 122.800 | 0 | 100,000 | 0.140 | ||||
| 26/08/2026 | 0.026 | 117.500 | 0 | 100,000 | 0.140 | ||||
| 25/08/2026 | 0.032 | 110.400 | 100,000 | 100,000 | 0.140 | 100,000 | 0.031 | ||
| 24/08/2026 | 0.034 | 108.800 | 0 | 200,000 | 0.290 | ||||
| 21/08/2026 | 0.030 | 114.800 | 0 | 200,000 | 0.290 | ||||
| 20/08/2026 | 0.032 | 111.900 | 0 | 200,000 | 0.290 | ||||
| 19/08/2026 | 0.031 | 113.700 | 2,000,000 | 200,000 | 0.290 | 2,000,000 | 0.027 | ||
| 18/08/2026 | 0.021 | 128.900 | 1,000,000 | 2,200,000 | 3.140 | 1,000,000 | 0.021 | ||
| 17/08/2026 | 0.015 | 139.900 | 0 | 3,200,000 | 4.570 | ||||
| 14/08/2026 | 0.020 | 130.200 | 40,000 | 3,200,000 | 4.570 | 40,000 | 0.020 | ||
| 13/08/2026 | 0.013 | 147.200 | 3,040,000 | 3,240,000 | 4.630 | 3,040,000 | 0.013 | ||
| 12/08/2026 | 0.017 | 142.800 | 0 | 200,000 | 0.290 | ||||
| 11/08/2026 | 0.021 | 133.300 | 100,000 | 200,000 | 0.290 | 100,000 | 0.021 | ||
| 10/08/2026 | 0.019 | 137.500 | 0 | 300,000 | 0.430 | ||||
| 07/08/2026 | 0.019 | 141.200 | 0 | 300,000 | 0.430 | ||||
| 06/08/2026 | 0.020 | 136.700 | 0 | 300,000 | 0.430 | ||||
| 05/08/2026 | 0.020 | 141.500 | 0 | 300,000 | 0.430 | ||||
| 04/08/2026 | 0.024 | 135.100 | 0 | 300,000 | 0.430 | ||||
| 03/08/2026 | 0.030 | 126.800 | 0 | 300,000 | 0.430 | ||||
| 31/07/2026 | 0.030 | 128.300 | 0 | 300,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
