21383 華虹信證六乙沽Ａ (認沽證)
按盤價 
0.114 +0.003 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.111 | 91.550 | 0 | 71.332 | ||||
| 09/01/2026 | 0.111 | 91.250 | 0 | 70.785 | ||||
| 08/01/2026 | 0.110 | 91.650 | 30,000 | 70.633 | 30,000 | 0.109 | ||
| 07/01/2026 | 0.117 | 89.300 | 30,000 | 71.253 | 30,000 | 0.119 | ||
| 06/01/2026 | 0.128 | 85.050 | 0 | 71.410 | ||||
| 05/01/2026 | 0.129 | 84.000 | 20,000 | 70.686 | 20,000 | 0.128 | ||
| 02/01/2026 | 0.139 | 81.300 | 0 | 71.539 | ||||
| 31/12/2025 | 0.157 | 74.300 | 0 | 70.453 | ||||
| 30/12/2025 | 0.155 | 75.250 | 0 | 70.886 | ||||
| 29/12/2025 | 0.164 | 72.450 | 0 | 70.858 | ||||
| 24/12/2025 | 0.168 | 71.450 | 0 | 70.685 | ||||
| 23/12/2025 | 0.170 | 70.300 | 0 | 70.031 | ||||
| 22/12/2025 | 0.168 | 71.250 | 20,000 | 70.415 | 10,000 | 0.168 | 10,000 | 0.169 |
| 19/12/2025 | 0.181 | 67.750 | 0 | 70.506 | ||||
| 18/12/2025 | 0.182 | 67.250 | 0 | 70.098 | ||||
| 17/12/2025 | 0.179 | 68.200 | 50,000 | 70.178 | 30,000 | 0.182 | ||
| 16/12/2025 | 0.188 | 66.300 | 10,000 | 71.023 | 10,000 | 0.189 | ||
| 15/12/2025 | 0.183 | 67.300 | 0 | 70.397 | ||||
| 12/12/2025 | 0.168 | 71.900 | 40,000 | 70.458 | 20,000 | 0.175 | 20,000 | 0.177 |
| 11/12/2025 | 0.165 | 72.400 | 20,000 | 69.842 | 10,000 | 0.160 | 10,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
