| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.012 | 172.300 | 230,000 | 87.071 | ||||
| 10/07/2026 | 0.010 | 185.500 | 230,000 | 87.939 | ||||
| 09/07/2026 | 0.012 | 201.800 | 0 | 96.217 | ||||
| 08/07/2026 | 0.012 | 186.100 | 0 | 90.728 | ||||
| 07/07/2026 | 0.012 | 180.000 | 0 | 88.279 | ||||
| 06/07/2026 | 0.012 | 178.000 | 0 | 87.279 | ||||
| 03/07/2026 | 0.012 | 178.000 | 0 | 86.479 | ||||
| 02/07/2026 | 0.012 | 186.100 | 0 | 89.058 | ||||
| 30/06/2026 | 0.012 | 215.200 | 0 | 97.533 | ||||
| 29/06/2026 | 0.012 | 204.200 | 0 | 94.038 | ||||
| 26/06/2026 | 0.012 | 189.500 | 0 | 88.619 | ||||
| 25/06/2026 | 0.012 | 192.800 | 0 | 89.428 | ||||
| 24/06/2026 | 0.012 | 192.000 | 130,000 | 88.914 | ||||
| 23/06/2026 | 0.014 | 166.300 | 80,000 | 82.327 | ||||
| 22/06/2026 | 0.016 | 164.600 | 0 | 83.843 | ||||
| 18/06/2026 | 0.016 | 168.100 | 0 | 84.271 | ||||
| 17/06/2026 | 0.018 | 159.200 | 0 | 82.714 | ||||
| 16/06/2026 | 0.018 | 146.700 | 70,000 | 76.972 | ||||
| 15/06/2026 | 0.018 | 153.200 | 30,000 | 79.677 | ||||
| 12/06/2026 | 0.022 | 139.200 | 300,000 | 76.402 | 300,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF