21383 華虹信證六乙沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 170.000 | 790,000 | 76.913 | ||||
| 27/05/2026 | 0.016 | 152.400 | 0 | 73.470 | ||||
| 26/05/2026 | 0.016 | 143.700 | 1,210,000 | 69.604 | ||||
| 22/05/2026 | 0.024 | 130.100 | 350,000 | 69.591 | ||||
| 21/05/2026 | 0.024 | 128.000 | 440,000 | 68.305 | ||||
| 20/05/2026 | 0.025 | 132.800 | 6,540,000 | 71.469 | 6,440,000 | 0.025 | ||
| 19/05/2026 | 0.032 | 116.600 | 350,000 | 67.248 | 200,000 | 0.037 | 150,000 | 0.032 |
| 18/05/2026 | 0.033 | 115.800 | 200,000 | 67.260 | 200,000 | 0.031 | ||
| 15/05/2026 | 0.033 | 115.900 | 2,810,000 | 66.863 | 2,810,000 | 0.028 | ||
| 14/05/2026 | 0.024 | 127.000 | 0 | 66.701 | ||||
| 13/05/2026 | 0.024 | 129.800 | 6,870,000 | 68.026 | 4,720,000 | 0.028 | 1,700,000 | 0.024 |
| 12/05/2026 | 0.025 | 129.500 | 6,650,000 | 68.413 | 6,640,000 | 0.025 | ||
| 11/05/2026 | 0.022 | 134.000 | 4,100,000 | 68.128 | 3,950,000 | 0.022 | ||
| 08/05/2026 | 0.026 | 130.800 | 5,530,000 | 69.237 | 3,970,000 | 0.025 | ||
| 07/05/2026 | 0.020 | 141.400 | 13,180,000 | 69.259 | 640,000 | 0.025 | 11,790,000 | 0.020 |
| 06/05/2026 | 0.025 | 130.100 | 2,490,000 | 67.812 | 440,000 | 0.025 | 1,670,000 | 0.027 |
| 05/05/2026 | 0.033 | 119.000 | 620,000 | 67.151 | 540,000 | 0.033 | ||
| 04/05/2026 | 0.031 | 121.000 | 860,000 | 66.843 | 410,000 | 0.035 | 240,000 | 0.032 |
| 30/04/2026 | 0.039 | 114.100 | 980,000 | 67.180 | 160,000 | 0.043 | 780,000 | 0.043 |
| 29/04/2026 | 0.047 | 108.100 | 370,000 | 67.636 | 40,000 | 0.051 | 240,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
