| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.021 | 122.800 | 0 | 86.652 | ||||
| 26/08/2026 | 0.026 | 117.500 | 0 | 87.330 | ||||
| 25/08/2026 | 0.032 | 110.400 | 100,000 | 86.310 | 100,000 | 0.031 | ||
| 24/08/2026 | 0.034 | 108.800 | 0 | 86.177 | ||||
| 21/08/2026 | 0.030 | 114.800 | 0 | 86.960 | ||||
| 20/08/2026 | 0.032 | 111.900 | 0 | 85.821 | ||||
| 19/08/2026 | 0.031 | 113.700 | 2,000,000 | 86.169 | 2,000,000 | 0.027 | ||
| 18/08/2026 | 0.021 | 128.900 | 1,000,000 | 87.672 | 1,000,000 | 0.021 | ||
| 17/08/2026 | 0.015 | 139.900 | 0 | 87.025 | ||||
| 14/08/2026 | 0.020 | 130.200 | 40,000 | 85.982 | 40,000 | 0.020 | ||
| 13/08/2026 | 0.013 | 147.200 | 3,040,000 | 86.900 | 3,040,000 | 0.013 | ||
| 12/08/2026 | 0.017 | 142.800 | 0 | 89.540 | ||||
| 11/08/2026 | 0.021 | 133.300 | 100,000 | 88.110 | 100,000 | 0.021 | ||
| 10/08/2026 | 0.019 | 137.500 | 0 | 88.121 | ||||
| 07/08/2026 | 0.019 | 141.200 | 0 | 89.288 | ||||
| 06/08/2026 | 0.020 | 136.700 | 0 | 87.410 | ||||
| 05/08/2026 | 0.020 | 141.500 | 0 | 89.930 | ||||
| 04/08/2026 | 0.024 | 135.100 | 0 | 90.049 | ||||
| 03/08/2026 | 0.030 | 126.800 | 0 | 89.973 | ||||
| 31/07/2026 | 0.030 | 128.300 | 0 | 90.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF