21378 銀河信證六四購Ａ (認購證)
按盤價 
0.064 +0.012 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.052 | 39.860 | 6,500,000 | 1,550,000 | 3.880 | 3,550,000 | 0.055 | 2,950,000 | 0.056 |
| 28/11/2025 | 0.060 | 40.240 | 13,450,000 | 2,150,000 | 5.380 | 6,450,000 | 0.061 | 6,850,000 | 0.061 |
| 27/11/2025 | 0.054 | 39.700 | 17,420,000 | 1,750,000 | 4.380 | 8,660,000 | 0.049 | 8,760,000 | 0.049 |
| 26/11/2025 | 0.053 | 39.180 | 23,690,000 | 1,650,000 | 4.130 | 11,220,000 | 0.057 | 12,470,000 | 0.058 |
| 25/11/2025 | 0.053 | 39.320 | 25,220,000 | 400,000 | 1.000 | 12,600,000 | 0.059 | 12,620,000 | 0.059 |
| 24/11/2025 | 0.051 | 39.500 | 14,120,000 | 380,000 | 0.950 | 7,060,000 | 0.051 | 7,060,000 | 0.051 |
| 21/11/2025 | 0.045 | 38.400 | 33,960,000 | 380,000 | 0.950 | 16,980,000 | 0.048 | 16,980,000 | 0.048 |
| 20/11/2025 | 0.061 | 40.020 | 12,400,000 | 380,000 | 0.950 | 6,200,000 | 0.062 | 6,200,000 | 0.062 |
| 19/11/2025 | 0.062 | 39.860 | 12,800,000 | 380,000 | 0.950 | 6,400,000 | 0.063 | 6,400,000 | 0.063 |
| 18/11/2025 | 0.068 | 40.260 | 23,800,000 | 380,000 | 0.950 | 11,910,000 | 0.072 | 11,890,000 | 0.073 |
| 17/11/2025 | 0.085 | 41.340 | 13,360,000 | 400,000 | 1.000 | 6,680,000 | 0.084 | 6,680,000 | 0.084 |
| 14/11/2025 | 0.088 | 41.200 | 8,410,000 | 400,000 | 1.000 | 4,210,000 | 0.088 | 4,200,000 | 0.087 |
| 13/11/2025 | 0.099 | 41.820 | 64,600,000 | 410,000 | 1.030 | 32,300,000 | 0.094 | 32,300,000 | 0.093 |
| 12/11/2025 | 0.110 | 42.320 | 104,320,000 | 410,000 | 1.030 | 52,260,000 | 0.106 | 52,020,000 | 0.105 |
| 11/11/2025 | 0.087 | 40.900 | 50,420,000 | 650,000 | 1.630 | 25,250,000 | 0.083 | 25,120,000 | 0.083 |
| 10/11/2025 | 0.078 | 40.240 | 41,750,000 | 780,000 | 1.950 | 20,880,000 | 0.068 | 20,520,000 | 0.067 |
| 07/11/2025 | 0.060 | 38.780 | 6,100,000 | 1,140,000 | 2.850 | 3,050,000 | 0.061 | 3,050,000 | 0.062 |
| 06/11/2025 | 0.058 | 38.540 | 12,370,000 | 1,140,000 | 2.850 | 6,170,000 | 0.057 | 6,190,000 | 0.056 |
| 05/11/2025 | 0.060 | 38.680 | 9,150,000 | 1,120,000 | 2.800 | 4,480,000 | 0.057 | 4,670,000 | 0.055 |
| 04/11/2025 | 0.061 | 38.460 | 9,260,000 | 930,000 | 2.330 | 4,760,000 | 0.064 | 4,500,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
