21378 銀河信證六四購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.021 | 40.680 | 100,000 | 42.473 | 100,000 | 0.020 | ||
| 14/01/2026 | 0.018 | 40.020 | 200,000 | 42.617 | 200,000 | 0.018 | ||
| 13/01/2026 | 0.013 | 38.820 | 150,000 | 42.787 | 150,000 | 0.013 | ||
| 12/01/2026 | 0.015 | 38.680 | 0 | 44.006 | ||||
| 09/01/2026 | 0.016 | 39.160 | 0 | 42.550 | ||||
| 08/01/2026 | 0.013 | 38.440 | 0 | 42.483 | ||||
| 07/01/2026 | 0.013 | 38.260 | 150,000 | 42.684 | 150,000 | 0.012 | ||
| 06/01/2026 | 0.014 | 38.300 | 0 | 42.934 | ||||
| 05/01/2026 | 0.013 | 37.880 | 20,000 | 43.159 | 20,000 | 0.014 | ||
| 02/01/2026 | 0.018 | 38.640 | 200,000 | 43.166 | 200,000 | 0.017 | ||
| 31/12/2025 | 0.017 | 38.320 | 0 | 43.033 | ||||
| 30/12/2025 | 0.017 | 38.020 | 10,000 | 43.519 | 10,000 | 0.017 | ||
| 29/12/2025 | 0.018 | 37.840 | 10,000 | 44.211 | 10,000 | 0.019 | ||
| 24/12/2025 | 0.026 | 38.980 | 1,000,000 | 43.512 | 550,000 | 0.026 | 450,000 | 0.024 |
| 23/12/2025 | 0.027 | 39.180 | 0 | 43.122 | ||||
| 22/12/2025 | 0.027 | 39.000 | 600,000 | 43.361 | 300,000 | 0.026 | 300,000 | 0.026 |
| 19/12/2025 | 0.026 | 38.760 | 30,000 | 42.992 | 30,000 | 0.026 | ||
| 18/12/2025 | 0.021 | 37.660 | 400,000 | 43.581 | 150,000 | 0.021 | 250,000 | 0.021 |
| 17/12/2025 | 0.022 | 37.720 | 2,380,000 | 43.638 | 1,190,000 | 0.022 | 1,190,000 | 0.022 |
| 16/12/2025 | 0.023 | 37.680 | 680,000 | 43.912 | 640,000 | 0.025 | 40,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
