21364 寧德摩通六三購Ａ (認購證)
按盤價 
0.209 +0.019 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.190 | 535.000 | 670,000 | 1,520,000 | 1.520 | 200,000 | 0.186 | 470,000 | 0.185 |
| 22/10/2025 | 0.218 | 546.000 | 380,000 | 1,250,000 | 1.250 | 180,000 | 0.211 | 200,000 | 0.212 |
| 21/10/2025 | 0.236 | 544.000 | 1,170,000 | 1,230,000 | 1.230 | 770,000 | 0.257 | 400,000 | 0.246 |
| 20/10/2025 | 0.205 | 528.000 | 1,050,000 | 1,600,000 | 1.600 | 520,000 | 0.204 | 530,000 | 0.202 |
| 17/10/2025 | 0.178 | 521.500 | 470,000 | 1,590,000 | 1.590 | 50,000 | 0.192 | 410,000 | 0.185 |
| 16/10/2025 | 0.211 | 535.500 | 2,120,000 | 1,230,000 | 1.230 | 1,050,000 | 0.213 | 1,070,000 | 0.213 |
| 15/10/2025 | 0.232 | 542.000 | 43,290,000 | 1,210,000 | 1.210 | 21,440,000 | 0.211 | 21,800,000 | 0.210 |
| 14/10/2025 | 0.211 | 532.500 | 1,590,000 | 850,000 | 0.850 | 700,000 | 0.247 | 780,000 | 0.255 |
| 13/10/2025 | 0.244 | 547.500 | 3,460,000 | 770,000 | 0.770 | 1,470,000 | 0.237 | 1,950,000 | 0.235 |
| 10/10/2025 | 0.234 | 543.000 | 80,910,000 | 290,000 | 0.290 | 40,330,000 | 0.250 | 40,580,000 | 0.250 |
| 09/10/2025 | 0.315 | 585.000 | 190,000 | 40,000 | 0.040 | 70,000 | 0.294 | 110,000 | 0.299 |
| 08/10/2025 | 0.310 | 581.000 | 36,300,000 | 0 | 0.000 | 18,150,000 | 0.325 | 18,150,000 | 0.325 |
| 06/10/2025 | 596.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
