21320 匯豐中銀六三購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.250 | 126.400 | 1,080,000 | 6,084,000 | 8.691 | 416,000 | 0.250 | 20,000 | 0.248 |
| 12/01/2026 | 0.192 | 124.100 | 408,000 | 6,480,000 | 9.257 | 276,000 | 0.192 | 56,000 | 0.187 |
| 09/01/2026 | 0.208 | 124.800 | 556,000 | 6,700,000 | 9.571 | 212,000 | 0.203 | 168,000 | 0.188 |
| 08/01/2026 | 0.219 | 124.300 | 1,644,000 | 6,744,000 | 9.634 | 1,340,000 | 0.206 | ||
| 07/01/2026 | 0.285 | 127.200 | 1,576,000 | 5,404,000 | 7.720 | 220,000 | 0.310 | 1,020,000 | 0.293 |
| 06/01/2026 | 0.345 | 128.800 | 1,448,000 | 4,604,000 | 6.577 | 800,000 | 0.330 | 644,000 | 0.338 |
| 05/01/2026 | 0.219 | 124.900 | 3,628,000 | 4,760,000 | 6.800 | 1,620,000 | 0.220 | 1,820,000 | 0.221 |
| 02/01/2026 | 0.229 | 124.300 | 5,020,000 | 4,560,000 | 6.514 | 2,868,000 | 0.218 | 2,084,000 | 0.221 |
| 31/12/2025 | 0.172 | 122.400 | 1,000,000 | 5,344,000 | 7.634 | 60,000 | 0.168 | 900,000 | 0.169 |
| 30/12/2025 | 0.186 | 123.000 | 1,224,000 | 4,504,000 | 6.434 | 648,000 | 0.181 | 568,000 | 0.174 |
| 29/12/2025 | 0.163 | 121.900 | 2,428,000 | 4,584,000 | 6.549 | 592,000 | 0.183 | 1,664,000 | 0.191 |
| 24/12/2025 | 0.238 | 123.800 | 852,000 | 3,512,000 | 5.017 | 352,000 | 0.229 | 452,000 | 0.232 |
| 23/12/2025 | 0.188 | 122.300 | 296,000 | 3,412,000 | 4.874 | 240,000 | 0.188 | 56,000 | 0.189 |
| 22/12/2025 | 0.176 | 121.300 | 1,304,000 | 3,596,000 | 5.137 | 600,000 | 0.173 | 604,000 | 0.170 |
| 19/12/2025 | 0.143 | 119.300 | 1,976,000 | 3,592,000 | 5.131 | 992,000 | 0.151 | 880,000 | 0.150 |
| 18/12/2025 | 0.135 | 118.700 | 2,096,000 | 3,704,000 | 5.291 | 1,112,000 | 0.126 | 788,000 | 0.129 |
| 17/12/2025 | 0.099 | 117.500 | 24,000 | 4,028,000 | 5.754 | 24,000 | 0.097 | ||
| 16/12/2025 | 0.099 | 116.200 | 876,000 | 4,052,000 | 5.789 | 376,000 | 0.099 | 500,000 | 0.097 |
| 15/12/2025 | 0.098 | 116.200 | 584,000 | 3,928,000 | 5.611 | 40,000 | 0.106 | 496,000 | 0.106 |
| 12/12/2025 | 0.120 | 117.300 | 1,776,000 | 3,472,000 | 4.960 | 976,000 | 0.123 | 544,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
