21320 匯豐中銀六三購Ａ (認購證)
按盤價 
1.320 +0.200 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 1.120 | 145.000 | 3,412,000 | 25.058 | 128,000 | 1.210 | ||
| 25/02/2026 | 0.820 | 142.700 | 2,592,000 | 1,012,000 | 0.396 | |||
| 24/02/2026 | 0.490 | 135.300 | 1,728,000 | 27.834 | 432,000 | 0.396 | ||
| 23/02/2026 | 0.560 | 135.900 | 1,448,000 | 29.713 | 384,000 | 0.530 | 44,000 | 0.569 |
| 20/02/2026 | 0.520 | 134.300 | 1,784,000 | 31.564 | 484,000 | 0.470 | 36,000 | 0.507 |
| 16/02/2026 | 0.510 | 134.200 | 1,420,000 | 29.320 | 1,212,000 | 0.461 | ||
| 13/02/2026 | 0.580 | 135.700 | 600,000 | 27.163 | 156,000 | 0.590 | ||
| 12/02/2026 | 0.780 | 139.500 | 1,028,000 | 23.540 | 292,000 | 0.780 | ||
| 11/02/2026 | 0.790 | 139.800 | 996,000 | 22.365 | 4,000 | 0.770 | ||
| 10/02/2026 | 0.860 | 140.300 | 356,000 | 24.303 | 4,000 | 0.870 | ||
| 09/02/2026 | 0.830 | 139.300 | 1,224,000 | 26.707 | ||||
| 06/02/2026 | 0.550 | 134.800 | 788,000 | 26.022 | 4,000 | 0.580 | ||
| 05/02/2026 | 0.750 | 138.500 | 1,044,000 | 23.952 | ||||
| 04/02/2026 | 0.780 | 139.000 | 32,000 | 23.380 | ||||
| 03/02/2026 | 0.760 | 138.900 | 356,000 | 22.293 | ||||
| 02/02/2026 | 0.540 | 134.700 | 3,092,000 | 24.585 | 1,444,000 | 0.602 | ||
| 30/01/2026 | 0.690 | 136.600 | 752,000 | 25.732 | ||||
| 29/01/2026 | 0.750 | 137.600 | 116,000 | 25.290 | ||||
| 28/01/2026 | 0.740 | 137.500 | 764,000 | 24.846 | 116,000 | 0.742 | ||
| 27/01/2026 | 0.550 | 134.500 | 1,896,000 | 24.101 | 100,000 | 0.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
