21311 中行法巴六四購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.022 | 4.650 | 600,000 | 180,000 | 0.257 | 300,000 | 0.025 | 300,000 | 0.026 |
| 25/02/2026 | 0.028 | 4.680 | 600,000 | 180,000 | 0.257 | 300,000 | 0.032 | 300,000 | 0.030 |
| 24/02/2026 | 0.034 | 4.690 | 1,500,000 | 180,000 | 0.257 | 750,000 | 0.034 | 750,000 | 0.033 |
| 23/02/2026 | 0.040 | 4.760 | 4,200,000 | 180,000 | 0.257 | 2,100,000 | 0.040 | 2,100,000 | 0.040 |
| 20/02/2026 | 0.034 | 4.670 | 2,180,000 | 180,000 | 0.257 | 1,050,000 | 0.035 | 1,130,000 | 0.032 |
| 16/02/2026 | 0.038 | 4.660 | 2,700,000 | 100,000 | 0.143 | 1,350,000 | 0.035 | 1,350,000 | 0.035 |
| 13/02/2026 | 0.037 | 4.650 | 1,500,000 | 100,000 | 0.143 | 750,000 | 0.041 | 750,000 | 0.040 |
| 12/02/2026 | 0.048 | 4.720 | 0 | 100,000 | 0.143 | ||||
| 11/02/2026 | 0.051 | 4.720 | 4,252,000 | 100,000 | 0.143 | 2,126,000 | 0.046 | 2,126,000 | 0.046 |
| 10/02/2026 | 0.049 | 4.720 | 0 | 100,000 | 0.143 | ||||
| 09/02/2026 | 0.049 | 4.700 | 0 | 100,000 | 0.143 | ||||
| 06/02/2026 | 0.045 | 4.660 | 1,430,000 | 100,000 | 0.143 | 715,000 | 0.041 | 715,000 | 0.041 |
| 05/02/2026 | 0.049 | 4.680 | 3,764,000 | 100,000 | 0.143 | 1,882,000 | 0.049 | 1,882,000 | 0.049 |
| 04/02/2026 | 0.048 | 4.650 | 32,000 | 100,000 | 0.143 | 16,000 | 0.048 | 16,000 | 0.047 |
| 03/02/2026 | 0.042 | 4.600 | 592,000 | 100,000 | 0.143 | 296,000 | 0.051 | 296,000 | 0.048 |
| 02/02/2026 | 0.046 | 4.620 | 0 | 100,000 | 0.143 | ||||
| 30/01/2026 | 0.060 | 4.670 | 0 | 100,000 | 0.143 | ||||
| 29/01/2026 | 0.078 | 4.760 | 0 | 100,000 | 0.143 | ||||
| 28/01/2026 | 0.056 | 4.670 | 0 | 100,000 | 0.143 | ||||
| 27/01/2026 | 0.029 | 4.510 | 1,232,000 | 100,000 | 0.143 | 616,000 | 0.032 | 616,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
