21311 中行法巴六四購Ａ (認購證)
按盤價 
0.044 +0.005 (+12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.039 | 4.440 | 0 | 25.530 | ||||
| 09/01/2026 | 0.035 | 4.390 | 184,000 | 25.698 | 92,000 | 0.038 | 92,000 | 0.039 |
| 08/01/2026 | 0.039 | 4.420 | 0 | 25.486 | ||||
| 07/01/2026 | 0.044 | 4.450 | 100,000 | 25.398 | 50,000 | 0.044 | 50,000 | 0.044 |
| 06/01/2026 | 0.048 | 4.450 | 642,000 | 26.017 | 321,000 | 0.051 | 321,000 | 0.049 |
| 05/01/2026 | 0.049 | 4.460 | 104,000 | 25.731 | 52,000 | 0.049 | 52,000 | 0.053 |
| 02/01/2026 | 0.055 | 4.530 | 0 | 24.124 | ||||
| 31/12/2025 | 0.048 | 4.460 | 0 | 24.805 | ||||
| 30/12/2025 | 0.053 | 4.490 | 0 | 24.571 | ||||
| 29/12/2025 | 0.048 | 4.440 | 3,600,000 | 25.083 | 1,800,000 | 0.051 | 1,800,000 | 0.052 |
| 24/12/2025 | 0.048 | 4.430 | 206,000 | 24.692 | 103,000 | 0.049 | 103,000 | 0.050 |
| 23/12/2025 | 0.051 | 4.430 | 58,000 | 25.032 | 29,000 | 0.052 | 29,000 | 0.053 |
| 22/12/2025 | 0.051 | 4.400 | 860,000 | 25.772 | 430,000 | 0.052 | 430,000 | 0.052 |
| 19/12/2025 | 0.052 | 4.420 | 0 | 24.966 | ||||
| 18/12/2025 | 0.053 | 4.380 | 1,600,000 | 26.149 | 800,000 | 0.050 | 800,000 | 0.050 |
| 17/12/2025 | 0.049 | 4.340 | 1,640,000 | 26.467 | 820,000 | 0.049 | 820,000 | 0.049 |
| 16/12/2025 | 0.048 | 4.320 | 1,040,000 | 26.702 | 520,000 | 0.051 | 520,000 | 0.052 |
| 15/12/2025 | 0.061 | 4.400 | 0 | 26.445 | ||||
| 12/12/2025 | 0.064 | 4.420 | 0 | 25.936 | ||||
| 11/12/2025 | 0.059 | 4.390 | 0 | 25.914 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
