21311 中行法巴六四購Ａ (認購證)
按盤價 
0.111 -0.016 (-12.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.127 | 4.730 | 7,560,000 | 26.035 | 3,780,000 | 0.127 | 3,780,000 | 0.127 |
| 26/11/2025 | 0.130 | 4.750 | 2,000,000 | 25.592 | 1,000,000 | 0.133 | 1,000,000 | 0.135 |
| 25/11/2025 | 0.129 | 4.750 | 3,280,000 | 25.230 | 1,640,000 | 0.118 | 1,640,000 | 0.118 |
| 24/11/2025 | 0.113 | 4.720 | 5,280,000 | 24.395 | 2,640,000 | 0.119 | 2,640,000 | 0.119 |
| 21/11/2025 | 0.112 | 4.660 | 7,880,000 | 25.805 | 3,940,000 | 0.118 | 3,940,000 | 0.117 |
| 20/11/2025 | 0.128 | 4.750 | 6,400,000 | 24.595 | 3,200,000 | 0.127 | 3,200,000 | 0.124 |
| 19/11/2025 | 0.108 | 4.660 | 600,000 | 25.157 | 300,000 | 0.118 | 300,000 | 0.116 |
| 18/11/2025 | 0.107 | 4.650 | 0 | 25.190 | ||||
| 17/11/2025 | 0.123 | 4.720 | 0 | 24.659 | ||||
| 14/11/2025 | 0.132 | 4.740 | 0 | 24.640 | ||||
| 13/11/2025 | 0.139 | 4.750 | 20,000 | 24.913 | 20,000 | 0.137 | ||
| 12/11/2025 | 0.132 | 4.710 | 0 | 25.367 | ||||
| 11/11/2025 | 0.115 | 4.670 | 0 | 24.692 | ||||
| 10/11/2025 | 0.106 | 4.610 | 0 | 25.373 | ||||
| 07/11/2025 | 0.102 | 4.580 | 0 | 25.493 | ||||
| 06/11/2025 | 0.104 | 4.570 | 0 | 25.896 | ||||
| 05/11/2025 | 0.096 | 4.530 | 0 | 26.017 | ||||
| 04/11/2025 | 0.093 | 4.520 | 0 | 25.790 | ||||
| 03/11/2025 | 0.092 | 4.510 | 0 | 25.850 | ||||
| 31/10/2025 | 0.075 | 4.400 | 0 | 26.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
