21302 阿里摩通六三購Ｈ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.026 | 152.800 | 18,110,000 | 121,430,000 | 60.715 | 11,710,000 | 0.027 | 4,020,000 | 0.026 |
| 02/01/2026 | 0.021 | 149.000 | 27,110,000 | 129,120,000 | 64.560 | 20,250,000 | 0.020 | 4,210,000 | 0.021 |
| 31/12/2025 | 0.014 | 142.800 | 8,050,000 | 145,160,000 | 72.580 | 3,660,000 | 0.015 | 3,940,000 | 0.014 |
| 30/12/2025 | 0.018 | 144.500 | 10,300,000 | 144,880,000 | 72.440 | 7,260,000 | 0.017 | 2,160,000 | 0.018 |
| 29/12/2025 | 0.015 | 143.300 | 10,200,000 | 149,980,000 | 74.990 | 3,890,000 | 0.017 | 3,850,000 | 0.017 |
| 24/12/2025 | 0.018 | 146.000 | 7,190,000 | 150,020,000 | 75.010 | 4,170,000 | 0.019 | 2,640,000 | 0.018 |
| 23/12/2025 | 0.021 | 147.200 | 8,270,000 | 151,550,000 | 75.775 | 4,010,000 | 0.022 | 2,530,000 | 0.023 |
| 22/12/2025 | 0.021 | 146.400 | 9,420,000 | 153,030,000 | 76.515 | 4,580,000 | 0.023 | 2,430,000 | 0.023 |
| 19/12/2025 | 0.022 | 145.300 | 17,920,000 | 155,180,000 | 77.590 | 11,010,000 | 0.020 | 4,800,000 | 0.020 |
| 18/12/2025 | 0.019 | 144.100 | 13,870,000 | 161,390,000 | 80.695 | 4,320,000 | 0.019 | 8,440,000 | 0.018 |
| 17/12/2025 | 0.021 | 146.000 | 24,330,000 | 157,270,000 | 78.635 | 16,730,000 | 0.020 | 3,580,000 | 0.020 |
| 16/12/2025 | 0.019 | 144.200 | 46,850,000 | 170,420,000 | 85.210 | 5,370,000 | 0.020 | 19,410,000 | 0.019 |
| 15/12/2025 | 0.027 | 148.600 | 36,660,000 | 156,380,000 | 78.190 | 9,240,000 | 0.028 | 20,380,000 | 0.030 |
| 12/12/2025 | 0.036 | 154.100 | 33,760,000 | 145,240,000 | 72.620 | 20,130,000 | 0.035 | 6,220,000 | 0.035 |
| 11/12/2025 | 0.033 | 150.600 | 35,860,000 | 159,150,000 | 79.575 | 9,550,000 | 0.037 | 16,840,000 | 0.036 |
| 10/12/2025 | 0.038 | 153.200 | 24,100,000 | 151,860,000 | 75.930 | 9,020,000 | 0.037 | 8,580,000 | 0.036 |
| 09/12/2025 | 0.035 | 150.900 | 38,480,000 | 152,300,000 | 76.150 | 11,100,000 | 0.041 | 15,650,000 | 0.039 |
| 08/12/2025 | 0.042 | 153.400 | 893,320,000 | 147,750,000 | 73.875 | 424,510,000 | 0.046 | 435,880,000 | 0.046 |
| 05/12/2025 | 0.046 | 155.000 | 647,150,000 | 136,380,000 | 68.190 | 308,590,000 | 0.045 | 315,100,000 | 0.045 |
| 04/12/2025 | 0.048 | 154.400 | 1,081,240,000 | 129,870,000 | 64.935 | 514,740,000 | 0.047 | 517,250,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
