21300 百度摩通六三購Ｄ (認購證)
按盤價 
0.112 +0.001 (+0.901%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.111 | 145.100 | 19,885,000 | 11,770,000 | 16.814 | 9,720,000 | 0.103 | 9,655,000 | 0.103 |
| 13/01/2026 | 0.097 | 142.400 | 26,915,000 | 11,835,000 | 16.907 | 13,305,000 | 0.102 | 13,140,000 | 0.102 |
| 12/01/2026 | 0.107 | 144.700 | 23,250,000 | 12,000,000 | 17.143 | 10,675,000 | 0.095 | 11,100,000 | 0.095 |
| 09/01/2026 | 0.074 | 137.400 | 5,855,000 | 11,575,000 | 16.536 | 2,950,000 | 0.076 | 2,805,000 | 0.075 |
| 08/01/2026 | 0.091 | 140.300 | 6,345,000 | 11,720,000 | 16.743 | 3,075,000 | 0.090 | 3,205,000 | 0.089 |
| 07/01/2026 | 0.113 | 145.100 | 12,180,000 | 11,590,000 | 16.557 | 5,800,000 | 0.113 | 5,755,000 | 0.113 |
| 06/01/2026 | 0.117 | 145.900 | 7,685,000 | 11,635,000 | 16.621 | 3,835,000 | 0.122 | 3,595,000 | 0.120 |
| 05/01/2026 | 0.108 | 143.400 | 1,825,000 | 11,875,000 | 16.964 | 815,000 | 0.112 | 960,000 | 0.115 |
| 02/01/2026 | 0.113 | 143.800 | 23,285,000 | 11,730,000 | 16.757 | 12,355,000 | 0.104 | 10,325,000 | 0.104 |
| 31/12/2025 | 0.063 | 131.500 | 2,355,000 | 13,760,000 | 19.657 | 1,325,000 | 0.061 | 980,000 | 0.061 |
| 30/12/2025 | 0.056 | 129.700 | 5,020,000 | 14,105,000 | 20.150 | 3,885,000 | 0.051 | 760,000 | 0.051 |
| 29/12/2025 | 0.029 | 119.100 | 420,000 | 17,230,000 | 24.614 | 185,000 | 0.034 | 235,000 | 0.033 |
| 24/12/2025 | 0.033 | 119.500 | 915,000 | 17,180,000 | 24.543 | 405,000 | 0.035 | 460,000 | 0.036 |
| 23/12/2025 | 0.034 | 119.800 | 500,000 | 17,125,000 | 24.464 | 250,000 | 0.037 | 250,000 | 0.037 |
| 22/12/2025 | 0.036 | 120.300 | 680,000 | 17,125,000 | 24.464 | 365,000 | 0.038 | 315,000 | 0.037 |
| 19/12/2025 | 0.037 | 118.800 | 370,000 | 17,175,000 | 24.536 | 170,000 | 0.037 | 150,000 | 0.038 |
| 18/12/2025 | 0.034 | 117.600 | 630,000 | 17,195,000 | 24.564 | 290,000 | 0.032 | 340,000 | 0.032 |
| 17/12/2025 | 0.036 | 118.600 | 4,470,000 | 17,145,000 | 24.493 | 3,210,000 | 0.033 | 1,260,000 | 0.032 |
| 16/12/2025 | 0.033 | 116.600 | 2,835,000 | 19,095,000 | 27.279 | 2,135,000 | 0.031 | 610,000 | 0.033 |
| 15/12/2025 | 0.037 | 118.700 | 107,030,000 | 20,620,000 | 29.457 | 50,720,000 | 0.044 | 54,905,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
