21292 Ｓ金匯豐六三沽Ｂ (認沽證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.063 | 2,928.000 | 8,084,500 | 22,489,000 | 32.130 | 5,048,500 | 0.065 | 2,941,000 | 0.064 |
| 22/10/2025 | 0.059 | 2,953.000 | 17,457,500 | 24,596,500 | 35.140 | 12,434,000 | 0.062 | 3,015,500 | 0.058 |
| 21/10/2025 | 0.037 | 3,075.000 | 17,052,500 | 34,015,000 | 48.590 | 4,579,000 | 0.033 | 11,862,500 | 0.033 |
| 20/10/2025 | 0.040 | 3,040.000 | 13,691,500 | 26,731,500 | 38.190 | 6,328,000 | 0.038 | 5,664,000 | 0.040 |
| 17/10/2025 | 0.031 | 3,106.000 | 28,677,500 | 27,395,500 | 39.140 | 9,536,500 | 0.027 | 18,390,000 | 0.027 |
| 16/10/2025 | 0.036 | 3,030.000 | 5,601,500 | 18,542,000 | 26.490 | 486,000 | 0.036 | 4,356,500 | 0.037 |
| 15/10/2025 | 0.039 | 3,012.000 | 11,068,000 | 14,671,500 | 20.960 | 10,512,500 | 0.042 | ||
| 14/10/2025 | 0.053 | 2,954.000 | 1,797,000 | 4,159,000 | 5.940 | 290,500 | 0.053 | 1,470,500 | 0.052 |
| 13/10/2025 | 0.063 | 2,914.000 | 341,500 | 2,979,000 | 4.260 | 50,000 | 0.066 | 291,500 | 0.065 |
| 10/10/2025 | 0.080 | 2,844.000 | 1,075,500 | 2,737,500 | 3.910 | 1,075,500 | 0.081 | ||
| 09/10/2025 | 0.070 | 2,885.000 | 2,015,000 | 1,662,000 | 2.370 | 515,000 | 0.074 | 1,500,000 | 0.073 |
| 08/10/2025 | 0.071 | 2,891.000 | 697,000 | 677,000 | 0.970 | 10,000 | 0.071 | 687,000 | 0.072 |
| 06/10/2025 | 2,827.000 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 2,770.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
