21283 中芯中銀六五購Ａ (認購證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.038 | 69.850 | 50,000 | 4,200,000 | 6.000 | 50,000 | 0.038 | ||
| 24/02/2026 | 0.036 | 69.400 | 250,000 | 4,250,000 | 6.071 | 150,000 | 0.034 | 50,000 | 0.033 |
| 23/02/2026 | 0.041 | 71.100 | 2,375,000 | 4,350,000 | 6.214 | 1,125,000 | 0.043 | 850,000 | 0.042 |
| 20/02/2026 | 0.033 | 67.700 | 1,150,000 | 4,625,000 | 6.607 | 525,000 | 0.036 | 625,000 | 0.035 |
| 16/02/2026 | 0.045 | 69.900 | 225,000 | 4,525,000 | 6.464 | 75,000 | 0.046 | 150,000 | 0.044 |
| 13/02/2026 | 0.047 | 70.350 | 1,225,000 | 4,450,000 | 6.357 | 550,000 | 0.047 | 650,000 | 0.048 |
| 12/02/2026 | 0.046 | 69.800 | 200,000 | 4,350,000 | 6.214 | 100,000 | 0.046 | 100,000 | 0.045 |
| 11/02/2026 | 0.044 | 70.000 | 175,000 | 4,350,000 | 6.214 | 125,000 | 0.044 | ||
| 10/02/2026 | 0.055 | 71.550 | 2,075,000 | 4,475,000 | 6.393 | 875,000 | 0.054 | 775,000 | 0.055 |
| 09/02/2026 | 0.051 | 70.350 | 4,400,000 | 4,575,000 | 6.536 | 1,675,000 | 0.048 | 1,725,000 | 0.047 |
| 06/02/2026 | 0.042 | 67.600 | 2,275,000 | 4,525,000 | 6.464 | 1,300,000 | 0.042 | 975,000 | 0.035 |
| 05/02/2026 | 0.040 | 67.450 | 1,225,000 | 4,850,000 | 6.929 | 375,000 | 0.037 | 850,000 | 0.036 |
| 04/02/2026 | 0.048 | 68.750 | 950,000 | 4,375,000 | 6.250 | 475,000 | 0.048 | 350,000 | 0.046 |
| 03/02/2026 | 0.055 | 70.450 | 2,000,000 | 4,500,000 | 6.429 | 975,000 | 0.061 | 825,000 | 0.056 |
| 02/02/2026 | 0.064 | 72.200 | 6,375,000 | 4,650,000 | 6.643 | 3,175,000 | 0.062 | 1,900,000 | 0.066 |
| 30/01/2026 | 0.087 | 75.400 | 4,775,000 | 5,925,000 | 8.464 | 2,050,000 | 0.090 | 1,775,000 | 0.091 |
| 29/01/2026 | 0.094 | 77.250 | 6,425,000 | 6,200,000 | 8.857 | 2,525,000 | 0.100 | 2,600,000 | 0.099 |
| 28/01/2026 | 0.113 | 79.300 | 5,525,000 | 6,125,000 | 8.750 | 2,075,000 | 0.108 | 2,050,000 | 0.109 |
| 27/01/2026 | 0.094 | 76.600 | 14,550,000 | 6,150,000 | 8.786 | 6,200,000 | 0.085 | 5,550,000 | 0.084 |
| 26/01/2026 | 0.089 | 75.550 | 68,200,000 | 6,800,000 | 9.714 | 32,700,000 | 0.090 | 32,600,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
