21250 阿里摩利六三沽Ｅ (認沽證)
按盤價 
0.069 -0.007 (-9.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.076 | 148.000 | 3,140,000 | 7,680,000 | 5.953 | 1,000,000 | 0.076 | ||
| 23/02/2026 | 0.058 | 152.200 | 5,460,000 | 6,680,000 | 5.178 | 2,000,000 | 0.062 | ||
| 20/02/2026 | 0.085 | 147.100 | 24,080,000 | 4,680,000 | 3.628 | 5,250,000 | 0.079 | 6,600,000 | 0.077 |
| 16/02/2026 | 0.061 | 154.700 | 19,680,000 | 3,330,000 | 2.581 | 5,870,000 | 0.073 | 7,100,000 | 0.072 |
| 13/02/2026 | 0.059 | 155.400 | 72,960,000 | 2,100,000 | 1.628 | 33,150,000 | 0.060 | 33,890,000 | 0.060 |
| 12/02/2026 | 0.049 | 158.600 | 39,700,000 | 1,360,000 | 1.054 | 22,160,000 | 0.051 | 15,840,000 | 0.052 |
| 11/02/2026 | 0.047 | 160.100 | 25,190,000 | 7,680,000 | 5.953 | 10,860,000 | 0.043 | 12,270,000 | 0.044 |
| 10/02/2026 | 0.047 | 160.500 | 27,710,000 | 6,270,000 | 4.860 | 11,050,000 | 0.046 | 11,990,000 | 0.046 |
| 09/02/2026 | 0.054 | 157.900 | 44,860,000 | 5,330,000 | 4.132 | 18,780,000 | 0.054 | 20,330,000 | 0.053 |
| 06/02/2026 | 0.069 | 155.000 | 141,840,000 | 3,780,000 | 2.930 | 61,550,000 | 0.070 | 61,680,000 | 0.070 |
| 05/02/2026 | 0.055 | 159.600 | 152,220,000 | 3,650,000 | 2.829 | 68,410,000 | 0.068 | 70,020,000 | 0.067 |
| 04/02/2026 | 0.054 | 159.500 | 282,350,000 | 2,040,000 | 1.581 | 129,050,000 | 0.056 | 129,170,000 | 0.056 |
| 03/02/2026 | 0.053 | 161.000 | 346,940,000 | 1,920,000 | 1.488 | 162,230,000 | 0.057 | 161,210,000 | 0.057 |
| 02/02/2026 | 0.049 | 163.300 | 159,630,000 | 2,940,000 | 2.279 | 75,330,000 | 0.046 | 75,890,000 | 0.046 |
| 30/01/2026 | 0.034 | 169.200 | 46,310,000 | 2,380,000 | 1.845 | 22,980,000 | 0.035 | 22,640,000 | 0.035 |
| 29/01/2026 | 0.028 | 173.300 | 41,330,000 | 2,720,000 | 2.109 | 20,740,000 | 0.029 | 20,380,000 | 0.029 |
| 28/01/2026 | 0.030 | 173.500 | 47,330,000 | 3,080,000 | 2.388 | 22,610,000 | 0.033 | 22,400,000 | 0.033 |
| 27/01/2026 | 0.036 | 169.900 | 51,860,000 | 3,290,000 | 2.550 | 24,840,000 | 0.040 | 25,000,000 | 0.039 |
| 26/01/2026 | 0.045 | 165.200 | 65,890,000 | 3,130,000 | 2.426 | 31,650,000 | 0.045 | 32,100,000 | 0.044 |
| 23/01/2026 | 0.041 | 168.500 | 34,480,000 | 2,680,000 | 2.078 | 17,200,000 | 0.039 | 15,270,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
