21250 阿里摩利六三沽Ｅ (認沽證)
按盤價 
0.132 +0.028 (+26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.104 | 150.800 | 34,460,000 | 41.302 | 16,180,000 | 0.100 | 16,500,000 | 0.099 |
| 05/01/2026 | 0.096 | 152.800 | 2,260,000 | 41.227 | 920,000 | 0.099 | 1,060,000 | 0.101 |
| 02/01/2026 | 0.116 | 149.000 | 770,000 | 41.736 | 410,000 | 0.123 | 360,000 | 0.116 |
| 31/12/2025 | 0.145 | 142.800 | 220,000 | 40.425 | 110,000 | 0.145 | 110,000 | 0.144 |
| 30/12/2025 | 0.135 | 144.500 | 450,000 | 39.970 | 150,000 | 0.134 | 300,000 | 0.141 |
| 29/12/2025 | 0.141 | 143.300 | 440,000 | 39.605 | 300,000 | 0.122 | 140,000 | 0.117 |
| 24/12/2025 | 0.128 | 146.000 | 510,000 | 38.971 | 240,000 | 0.128 | 270,000 | 0.126 |
| 23/12/2025 | 0.126 | 147.200 | 630,000 | 40.197 | 250,000 | 0.126 | 380,000 | 0.128 |
| 22/12/2025 | 0.135 | 146.400 | 960,000 | 41.745 | 450,000 | 0.129 | 390,000 | 0.127 |
| 19/12/2025 | 0.134 | 145.300 | 880,000 | 38.938 | 410,000 | 0.135 | 400,000 | 0.140 |
| 18/12/2025 | 0.141 | 144.100 | 2,470,000 | 39.027 | 1,310,000 | 0.144 | 1,160,000 | 0.146 |
| 17/12/2025 | 0.131 | 146.000 | 1,970,000 | 38.747 | 860,000 | 0.138 | 1,060,000 | 0.146 |
| 16/12/2025 | 0.147 | 144.200 | 5,780,000 | 40.908 | 2,890,000 | 0.142 | 2,590,000 | 0.138 |
| 15/12/2025 | 0.124 | 148.600 | 7,350,000 | 40.217 | 3,600,000 | 0.118 | 3,660,000 | 0.118 |
| 12/12/2025 | 0.107 | 154.100 | 5,700,000 | 41.721 | 2,790,000 | 0.112 | 2,870,000 | 0.112 |
| 11/12/2025 | 0.117 | 150.600 | 4,110,000 | 40.113 | 2,090,000 | 0.108 | 2,010,000 | 0.108 |
| 10/12/2025 | 0.110 | 153.200 | 6,340,000 | 41.163 | 3,150,000 | 0.116 | 3,190,000 | 0.116 |
| 09/12/2025 | 0.120 | 150.900 | 4,770,000 | 41.022 | 2,470,000 | 0.110 | 2,230,000 | 0.112 |
| 08/12/2025 | 0.111 | 153.400 | 2,070,000 | 41.277 | 950,000 | 0.109 | 1,120,000 | 0.109 |
| 05/12/2025 | 0.112 | 155.000 | 3,410,000 | 43.003 | 1,710,000 | 0.114 | 1,690,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
