21206 百度摩利六三購Ｄ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.034 | 112.700 | 3,770,000 | 17,880,000 | 10.580 | 2,940,000 | 0.035 | 815,000 | 0.034 |
| 26/11/2025 | 0.037 | 114.500 | 2,740,000 | 20,005,000 | 11.837 | 2,130,000 | 0.039 | ||
| 25/11/2025 | 0.043 | 116.900 | 20,815,000 | 22,135,000 | 13.098 | 7,240,000 | 0.045 | 11,505,000 | 0.043 |
| 24/11/2025 | 0.035 | 111.800 | 2,260,000 | 17,870,000 | 10.574 | 1,785,000 | 0.032 | 465,000 | 0.032 |
| 21/11/2025 | 0.029 | 107.300 | 6,490,000 | 19,190,000 | 11.355 | 2,320,000 | 0.028 | 3,690,000 | 0.027 |
| 20/11/2025 | 0.041 | 113.900 | 2,670,000 | 17,820,000 | 10.544 | 1,390,000 | 0.040 | 1,280,000 | 0.041 |
| 19/11/2025 | 0.036 | 111.200 | 2,050,000 | 17,930,000 | 10.609 | 335,000 | 0.039 | 1,310,000 | 0.042 |
| 18/11/2025 | 0.039 | 111.400 | 2,100,000 | 16,955,000 | 10.033 | 815,000 | 0.043 | 1,170,000 | 0.042 |
| 17/11/2025 | 0.050 | 113.600 | 1,255,000 | 16,600,000 | 9.822 | 240,000 | 0.053 | 835,000 | 0.052 |
| 14/11/2025 | 0.060 | 117.100 | 8,475,000 | 16,005,000 | 9.470 | 4,400,000 | 0.058 | 3,185,000 | 0.059 |
| 13/11/2025 | 0.082 | 126.200 | 8,925,000 | 17,220,000 | 10.189 | 3,280,000 | 0.090 | 4,580,000 | 0.093 |
| 12/11/2025 | 0.086 | 126.300 | 8,080,000 | 15,920,000 | 9.420 | 4,230,000 | 0.086 | 2,210,000 | 0.086 |
| 11/11/2025 | 0.093 | 128.700 | 21,260,000 | 17,940,000 | 10.615 | 8,445,000 | 0.099 | 10,780,000 | 0.098 |
| 10/11/2025 | 0.085 | 125.800 | 8,895,000 | 15,605,000 | 9.234 | 4,235,000 | 0.083 | 3,975,000 | 0.084 |
| 07/11/2025 | 0.081 | 124.400 | 13,260,000 | 15,865,000 | 9.388 | 6,195,000 | 0.081 | 6,780,000 | 0.082 |
| 06/11/2025 | 0.081 | 123.900 | 5,570,000 | 15,280,000 | 9.041 | 2,575,000 | 0.080 | 2,935,000 | 0.080 |
| 05/11/2025 | 0.075 | 121.600 | 7,485,000 | 14,920,000 | 8.828 | 3,470,000 | 0.072 | 3,285,000 | 0.073 |
| 04/11/2025 | 0.074 | 121.900 | 14,460,000 | 15,105,000 | 8.938 | 6,235,000 | 0.082 | 7,830,000 | 0.081 |
| 03/11/2025 | 0.066 | 118.500 | 3,565,000 | 13,510,000 | 7.994 | 1,500,000 | 0.065 | 1,935,000 | 0.066 |
| 31/10/2025 | 0.066 | 117.600 | 1,990,000 | 13,075,000 | 7.737 | 680,000 | 0.071 | 1,250,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
