21206 百度摩利六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 123.400 | 0 | 65.319 | ||||
| 25/02/2026 | 0.010 | 128.900 | 700,000 | 52.771 | ||||
| 24/02/2026 | 0.013 | 129.700 | 100,000 | 54.163 | ||||
| 23/02/2026 | 0.020 | 133.200 | 2,290,000 | 53.729 | ||||
| 20/02/2026 | 0.017 | 129.000 | 870,000 | 55.792 | ||||
| 16/02/2026 | 0.036 | 137.600 | 2,715,000 | 50.715 | ||||
| 13/02/2026 | 0.033 | 135.800 | 8,375,000 | 49.912 | 4,445,000 | 0.029 | ||
| 12/02/2026 | 0.047 | 140.100 | 9,720,000 | 49.361 | 6,055,000 | 0.048 | ||
| 11/02/2026 | 0.064 | 144.300 | 7,410,000 | 48.895 | 3,230,000 | 0.065 | 2,395,000 | 0.070 |
| 10/02/2026 | 0.063 | 143.400 | 7,015,000 | 49.807 | 4,255,000 | 0.069 | ||
| 09/02/2026 | 0.059 | 142.200 | 17,845,000 | 49.640 | 5,630,000 | 0.058 | 9,470,000 | 0.061 |
| 06/02/2026 | 0.048 | 137.800 | 13,620,000 | 50.723 | 1,380,000 | 0.049 | 3,335,000 | 0.044 |
| 05/02/2026 | 0.061 | 140.900 | 11,670,000 | 51.007 | 1,145,000 | 0.054 | 4,135,000 | 0.055 |
| 04/02/2026 | 0.048 | 137.200 | 15,190,000 | 50.661 | 475,000 | 0.048 | 8,745,000 | 0.057 |
| 03/02/2026 | 0.064 | 141.400 | 116,530,000 | 50.292 | 48,505,000 | 0.065 | 50,315,000 | 0.066 |
| 02/02/2026 | 0.089 | 146.700 | 14,845,000 | 50.379 | 7,270,000 | 0.095 | 7,060,000 | 0.097 |
| 30/01/2026 | 0.119 | 152.800 | 6,840,000 | 47.434 | 3,120,000 | 0.122 | ||
| 29/01/2026 | 0.137 | 155.500 | 4,520,000 | 47.728 | 835,000 | 0.135 | 2,170,000 | 0.133 |
| 28/01/2026 | 0.146 | 156.100 | 13,195,000 | 49.642 | 6,235,000 | 0.141 | 5,070,000 | 0.136 |
| 27/01/2026 | 0.141 | 155.200 | 9,170,000 | 49.361 | 4,795,000 | 0.138 | 3,705,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
