21206 百度摩利六三購Ｄ (認購證)
按盤價 
0.109 +0.016 (+17.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.093 | 142.400 | 9,150,000 | 51.435 | 6,240,000 | 0.107 | ||
| 12/01/2026 | 0.103 | 144.700 | 40,555,000 | 50.704 | 12,940,000 | 0.083 | 19,475,000 | 0.082 |
| 09/01/2026 | 0.073 | 137.400 | 59,355,000 | 50.308 | 27,985,000 | 0.074 | 28,770,000 | 0.074 |
| 08/01/2026 | 0.090 | 140.300 | 54,240,000 | 52.066 | 25,610,000 | 0.090 | 26,410,000 | 0.089 |
| 07/01/2026 | 0.111 | 145.100 | 64,490,000 | 51.170 | 30,530,000 | 0.110 | 30,640,000 | 0.111 |
| 06/01/2026 | 0.113 | 145.900 | 66,365,000 | 50.067 | 30,000,000 | 0.115 | 31,970,000 | 0.116 |
| 05/01/2026 | 0.101 | 143.400 | 17,970,000 | 49.758 | 14,330,000 | 0.110 | 2,380,000 | 0.115 |
| 02/01/2026 | 0.105 | 143.800 | 28,010,000 | 49.522 | 8,420,000 | 0.102 | 9,465,000 | 0.087 |
| 31/12/2025 | 0.059 | 131.500 | 2,870,000 | 50.355 | 1,080,000 | 0.054 | 1,125,000 | 0.054 |
| 30/12/2025 | 0.052 | 129.700 | 11,665,000 | 49.405 | 1,800,000 | 0.049 | 6,160,000 | 0.047 |
| 29/12/2025 | 0.028 | 119.100 | 10,785,000 | 50.546 | 8,080,000 | 0.032 | 1,385,000 | 0.031 |
| 24/12/2025 | 0.029 | 119.500 | 10,270,000 | 49.093 | 930,000 | 0.032 | 6,840,000 | 0.032 |
| 23/12/2025 | 0.031 | 119.800 | 8,460,000 | 49.590 | 4,830,000 | 0.034 | 3,115,000 | 0.033 |
| 22/12/2025 | 0.032 | 120.300 | 24,250,000 | 49.247 | 10,710,000 | 0.035 | 13,005,000 | 0.034 |
| 19/12/2025 | 0.034 | 118.800 | 5,110,000 | 51.414 | 2,835,000 | 0.034 | 2,175,000 | 0.034 |
| 18/12/2025 | 0.032 | 117.600 | 3,590,000 | 51.463 | 1,550,000 | 0.030 | 1,930,000 | 0.030 |
| 17/12/2025 | 0.034 | 118.600 | 1,505,000 | 51.079 | 495,000 | 0.031 | 1,010,000 | 0.033 |
| 16/12/2025 | 0.030 | 116.600 | 4,275,000 | 50.906 | 2,080,000 | 0.031 | 2,045,000 | 0.031 |
| 15/12/2025 | 0.036 | 118.700 | 3,010,000 | 51.483 | 955,000 | 0.041 | 1,990,000 | 0.041 |
| 12/12/2025 | 0.057 | 126.000 | 2,930,000 | 51.395 | 1,950,000 | 0.057 | 710,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
